MAGA Bitcoin Historical Data

MBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0309
+0.06%
$ -- $ 6,902
May 17, 11 PM $ 0.0308
+0.00%
$ -- $ 6,893
May 17, 10 PM $ 0.0312
+0.00%
$ -- $ 6,789
May 17, 9 PM $ 0.0312
+2.61%
$ -- $ 6,785
May 17, 8 PM $ 0.0304
+3.36%
$ -- $ 6,509
May 17, 7 PM $ 0.0292
+8.13%
$ -- $ 5,861
May 17, 6 PM $ 0.027
+0.69%
$ -- $ 4,888
May 17, 5 PM $ 0.0268
+0.26%
$ -- $ 4,858
May 17, 10 AM $ 0.0309
+0.00%
$ -- $ 17,352
May 16, 11 PM $ 0.0229
+0.00%
$ -- $ 14,448
May 16, 8 PM $ 0.0228
+0.12%
$ -- $ 14,404
May 16, 7 PM $ 0.0228
+0.00%
$ -- $ 14,391
May 16, 4 PM $ 0.0226
+0.18%
$ -- $ 16,110
May 16, 2 PM $ 0.0224
+0.00%
$ -- $ 16,461
May 16, 1 PM $ 0.0224
+0.00%
$ -- $ 18,203
May 16, 12 PM $ 0.0224
+0.58%
$ -- $ 18,203
May 16, 11 AM $ 0.0222
-0.88%
$ -- $ 18,512
May 16, 10 AM $ 0.0224
+0.00%
$ -- $ 7,633
May 16, 9 AM $ 0.0224
+0.00%
$ -- $ 13,546
May 16, 8 AM $ 0.0224
+0.00%
$ -- $ 14,168
May 16, 7 AM $ 0.0224
+0.00%
$ -- $ 14,181
May 16, 6 AM $ 0.0225
+0.00%
$ -- $ 14,181
May 16, 5 AM $ 0.0225
+0.00%
$ -- $ 14,181
May 16, 4 AM $ 0.0224
+0.00%
$ -- $ 14,181
May 16, 3 AM $ 0.0224
+0.00%
$ -- $ 14,184
May 16, 2 AM $ 0.0224
+0.00%
$ -- $ 14,184
May 16, 1 AM $ 0.0223
+0.00%
$ -- $ 14,184
May 16, 12 AM $ 0.0224
+0.00%
$ -- $ 14,184
May 15, 11 PM $ 0.0224
+0.00%
$ -- $ 5,506
May 15, 10 PM $ 0.0224
+0.00%
$ -- $ 5,506
May 15, 9 PM $ 0.0224
+0.00%
$ -- $ 5,506
May 15, 8 PM $ 0.0224
+0.00%
$ -- $ 5,506
May 15, 7 PM $ 0.0224
+0.00%
$ -- $ 5,506
May 15, 12 PM $ 0.0268
-0.45%
$ -- $ 15,468
May 15, 11 AM $ 0.027
+0.90%
$ -- $ 16,361
May 15, 10 AM $ 0.0263
-1.22%
$ -- $ 15,018
May 15, 9 AM $ 0.0272
+2.86%
$ -- $ 12,212
May 15, 8 AM $ 0.0255
+0.00%
$ -- $ 4,274
May 15, 7 AM $ 0.0254
+0.00%
$ -- $ 10,092
May 15, 6 AM $ 0.0254
+0.00%
$ -- $ 10,079
May 15, 5 AM $ 0.0254
-0.29%
$ -- $ 10,079
May 15, 4 AM $ 0.0255
+0.00%
$ -- $ 10,079
May 15, 3 AM $ 0.0255
+0.29%
$ -- $ 10,079
May 15, 2 AM $ 0.0254
+0.00%
$ -- $ 10,052
May 15, 1 AM $ 0.0254
+0.00%
$ -- $ 10,052
May 15, 12 AM $ 0.0254
+0.00%
$ -- $ 10,052
May 14, 11 PM $ 0.0254
+0.00%
$ -- $ 10,144
May 14, 10 PM $ 0.0255
+0.27%
$ -- $ 10,144
May 14, 9 PM $ 0.0256
+0.00%
$ -- $ 10,377
May 14, 8 PM $ 0.0256
+0.61%
$ -- $ 10,450