MAGA Bitcoin Historical Data

MBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0323
+1.18%
$ -- $ 7,876
Apr 19, 3 PM $ 0.0314
-2.20%
$ -- $ 8,414
Apr 19, 2 PM $ 0.0322
+0.00%
$ -- $ 5,982
Apr 19, 1 PM $ 0.0306
-3.08%
$ -- $ 8,581
Apr 19, 12 PM $ 0.0326
+0.00%
$ -- $ 4,220
Apr 19, 11 AM $ 0.0326
+0.00%
$ -- $ 4,220
Apr 19, 10 AM $ 0.0326
+0.00%
$ -- $ 4,220
Apr 19, 9 AM $ 0.0326
+0.00%
$ -- $ 4,220
Apr 19, 8 AM $ 0.0326
+0.00%
$ -- $ 4,220
Apr 19, 7 AM $ 0.0326
+0.00%
$ -- $ 4,220
Apr 19, 6 AM $ 0.0326
+0.00%
$ -- $ 4,220
Apr 19, 5 AM $ 0.0326
+0.00%
$ -- $ 4,220
Apr 19, 4 AM $ 0.0326
+0.00%
$ -- $ 4,220
Apr 19, 3 AM $ 0.0326
+0.00%
$ -- $ 10,356
Apr 19, 2 AM $ 0.0326
+0.00%
$ -- $ 10,356
Apr 19, 1 AM $ 0.0326
+0.00%
$ -- $ 10,356
Apr 19, 12 AM $ 0.0326
+0.00%
$ -- $ 10,406
Apr 18, 11 PM $ 0.0326
+0.94%
$ -- $ 10,406
Apr 18, 10 PM $ 0.0323
+0.60%
$ -- $ 10,002
Apr 18, 9 PM $ 0.0323
+0.00%
$ -- $ 4,274
Apr 18, 8 PM $ 0.0323
+0.00%
$ -- $ 18,211
Apr 18, 7 PM $ 0.0323
+0.00%
$ -- $ 18,211
Apr 18, 6 PM $ 0.0323
+0.00%
$ -- $ 20,361
Apr 18, 5 PM $ 0.0323
+0.00%
$ -- $ 22,013
Apr 18, 4 PM $ 0.0324
-0.03%
$ -- $ 22,013
Apr 18, 3 PM $ 0.0324
+0.30%
$ -- $ 20,074
Apr 18, 2 PM $ 0.0318
-0.66%
$ -- $ 17,998
Apr 18, 1 PM $ 0.032
+0.00%
$ -- $ 15,107
Apr 18, 12 PM $ 0.0318
-0.41%
$ -- $ 15,113
Apr 18, 11 AM $ 0.032
-2.13%
$ -- $ 14,663
Apr 18, 10 AM $ 0.0327
+0.00%
$ -- $ 5,797
Apr 18, 9 AM $ 0.0327
+0.00%
$ -- $ 5,797
Apr 18, 8 AM $ 0.0327
+0.00%
$ -- $ 5,797
Apr 18, 7 AM $ 0.0327
+0.00%
$ -- $ 5,797
Apr 18, 6 AM $ 0.0327
+0.00%
$ -- $ 5,797
Apr 18, 5 AM $ 0.0327
+0.00%
$ -- $ 14,318
Apr 18, 4 AM $ 0.0327
+0.00%
$ -- $ 14,318
Apr 18, 3 AM $ 0.0327
+0.00%
$ -- $ 14,318
Apr 18, 2 AM $ 0.0327
+0.00%
$ -- $ 14,318
Apr 18, 1 AM $ 0.0327
-0.40%
$ -- $ 14,318
Apr 18, 12 AM $ 0.0328
+1.00%
$ -- $ 14,319
Apr 17, 11 PM $ 0.0325
-0.03%
$ -- $ 14,268
Apr 17, 10 PM $ 0.0325
-0.09%
$ -- $ 13,408
Apr 17, 9 PM $ 0.0324
+0.00%
$ -- $ 12,768
Apr 17, 8 PM $ 0.0324
+0.00%
$ -- $ 4,888
Apr 17, 7 PM $ 0.0324
+0.00%
$ -- $ 4,893
Apr 17, 6 PM $ 0.0316
+0.10%
$ -- $ 2,743
Apr 17, 5 PM $ 0.0326
+5.30%
$ -- $ 6,963
Apr 17, 4 PM $ 0.031
-0.57%
$ -- $ 5,966
Apr 17, 3 PM $ 0.0312
-4.44%
$ -- $ 5,091