MAGA Bitcoin Historical Data

MBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.043
+0.00%
$ -- $ 5,606
May 19, 2 PM $ 0.0426
+0.00%
$ -- $ 5,595
May 19, 10 AM $ 0.0422
+0.00%
$ -- $ 8,718
May 19, 9 AM $ 0.0425
+0.00%
$ -- $ 8,612
May 19, 2 AM $ 0.0374
+0.00%
$ -- $ 8,308
May 19, 1 AM $ 0.0375
+0.28%
$ -- $ 8,260
May 19, 12 AM $ 0.0373
-0.18%
$ -- $ 8,274
May 18, 11 PM $ 0.0374
-0.12%
$ -- $ 8,013
May 18, 10 PM $ 0.0375
-1.85%
$ -- $ 7,995
May 18, 9 PM $ 0.0384
-2.02%
$ -- $ 7,271
May 18, 8 PM $ 0.0392
-0.10%
$ -- $ 7,301
May 18, 7 PM $ 0.0394
+4.28%
$ -- $ 7,807
May 18, 6 PM $ 0.0378
+0.03%
$ -- $ 8,182
May 18, 5 PM $ 0.0366
+0.22%
$ -- $ 7,491
May 18, 4 PM $ 0.0365
-1.15%
$ -- $ 7,488
May 18, 3 PM $ 0.0369
-0.67%
$ -- $ 7,349
May 18, 2 PM $ 0.0371
+1.19%
$ -- $ 7,084
May 18, 1 PM $ 0.0366
+1.04%
$ -- $ 6,944
May 18, 12 PM $ 0.0373
+0.74%
$ -- $ 4,567
May 18, 11 AM $ 0.0364
+1.13%
$ -- $ 4,132
May 18, 4 AM $ 0.0318
+0.02%
$ -- $ 7,223
May 18, 3 AM $ 0.0318
+1.41%
$ -- $ 7,210
May 18, 2 AM $ 0.0312
+0.00%
$ -- $ 7,028
May 18, 1 AM $ 0.0309
+0.03%
$ -- $ 6,909
May 18, 12 AM $ 0.0309
+0.06%
$ -- $ 6,902
May 17, 11 PM $ 0.0308
+0.00%
$ -- $ 6,893
May 17, 10 PM $ 0.0312
+0.00%
$ -- $ 6,789
May 17, 9 PM $ 0.0312
+2.61%
$ -- $ 6,785
May 17, 8 PM $ 0.0304
+3.36%
$ -- $ 6,509
May 17, 7 PM $ 0.0292
+8.13%
$ -- $ 5,861
May 17, 6 PM $ 0.027
+0.69%
$ -- $ 4,888
May 17, 5 PM $ 0.0268
+0.26%
$ -- $ 4,858
May 17, 10 AM $ 0.0309
+0.00%
$ -- $ 17,352
May 16, 11 PM $ 0.0229
+0.00%
$ -- $ 14,448
May 16, 8 PM $ 0.0228
+0.12%
$ -- $ 14,404
May 16, 7 PM $ 0.0228
+0.00%
$ -- $ 14,391
May 16, 4 PM $ 0.0226
+0.18%
$ -- $ 16,110
May 16, 2 PM $ 0.0224
+0.00%
$ -- $ 16,461
May 16, 1 PM $ 0.0224
+0.00%
$ -- $ 18,203
May 16, 12 PM $ 0.0224
+0.58%
$ -- $ 18,203
May 16, 11 AM $ 0.0222
-0.88%
$ -- $ 18,512
May 16, 10 AM $ 0.0224
+0.00%
$ -- $ 7,633
May 16, 9 AM $ 0.0224
+0.00%
$ -- $ 13,546
May 16, 8 AM $ 0.0224
+0.00%
$ -- $ 14,168
May 16, 7 AM $ 0.0224
+0.00%
$ -- $ 14,181
May 16, 6 AM $ 0.0225
+0.00%
$ -- $ 14,181
May 16, 5 AM $ 0.0225
+0.00%
$ -- $ 14,181
May 16, 4 AM $ 0.0224
+0.00%
$ -- $ 14,181
May 16, 3 AM $ 0.0224
+0.00%
$ -- $ 14,184
May 16, 2 AM $ 0.0224
+0.00%
$ -- $ 14,184