MAGA Bitcoin Historical Data

MBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0254
+0.00%
$ -- $ 3,804
May 14, 6 PM $ 0.0254
+0.00%
$ -- $ 13,168
May 14, 5 PM $ 0.0254
+0.00%
$ -- $ 13,168
May 14, 4 PM $ 0.0254
+0.00%
$ -- $ 13,527
May 14, 3 PM $ 0.0254
+0.00%
$ -- $ 14,651
May 14, 2 PM $ 0.0254
-0.47%
$ -- $ 14,729
May 14, 1 PM $ 0.0256
+2.71%
$ -- $ 14,729
May 14, 12 PM $ 0.0251
-2.07%
$ -- $ 11,186
May 14, 11 AM $ 0.0255
+1.13%
$ -- $ 11,217
May 14, 10 AM $ 0.0252
-0.12%
$ -- $ 12,289
May 14, 9 AM $ 0.0249
-2.89%
$ -- $ 12,166
May 14, 8 AM $ 0.0256
+0.00%
$ -- $ 11,665
May 14, 7 AM $ 0.0256
+0.00%
$ -- $ 11,665
May 14, 6 AM $ 0.0256
+0.00%
$ -- $ 11,665
May 14, 5 AM $ 0.0256
+0.00%
$ -- $ 11,665
May 14, 4 AM $ 0.0256
+0.39%
$ -- $ 11,665
May 14, 3 AM $ 0.0255
-0.38%
$ -- $ 11,665
May 14, 2 AM $ 0.0256
+0.00%
$ -- $ 12,432
May 14, 1 AM $ 0.0256
+0.00%
$ -- $ 12,981
May 14, 12 AM $ 0.0256
+0.00%
$ -- $ 12,981
May 13, 11 PM $ 0.0256
+0.38%
$ -- $ 12,981
May 13, 10 PM $ 0.0255
-1.71%
$ -- $ 12,981
May 13, 9 PM $ 0.026
+0.00%
$ -- $ 12,834
May 13, 8 PM $ 0.0259
+1.00%
$ -- $ 12,761
May 13, 7 PM $ 0.0257
+0.00%
$ -- $ 17,056
May 13, 6 PM $ 0.0257
+0.00%
$ -- $ 18,826
May 13, 5 PM $ 0.0258
+0.00%
$ -- $ 18,826
May 13, 4 PM $ 0.0258
-0.02%
$ -- $ 18,467
May 13, 3 PM $ 0.0258
-0.09%
$ -- $ 18,801
May 13, 2 PM $ 0.0261
+0.00%
$ -- $ 16,915
May 13, 1 PM $ 0.0261
-0.50%
$ -- $ 16,990
May 13, 12 PM $ 0.0262
+1.97%
$ -- $ 17,269
May 13, 11 AM $ 0.0262
-0.08%
$ -- $ 17,247
May 13, 10 AM $ 0.026
-1.93%
$ -- $ 15,508
May 13, 9 AM $ 0.0265
+0.00%
$ -- $ 4,155
May 13, 8 AM $ 0.0265
+0.00%
$ -- $ 4,155
May 13, 7 AM $ 0.0265
+0.00%
$ -- $ 4,155
May 13, 6 AM $ 0.0265
+0.00%
$ -- $ 11,023
May 13, 5 AM $ 0.0265
+0.00%
$ -- $ 11,023
May 13, 4 AM $ 0.0265
+0.00%
$ -- $ 11,023
May 13, 3 AM $ 0.0265
+0.00%
$ -- $ 11,023
May 13, 2 AM $ 0.0263
+0.04%
$ -- $ 11,023
May 13, 1 AM $ 0.0263
-5.92%
$ -- $ 10,475
May 13, 12 AM $ 0.0279
+0.00%
$ -- $ 10,221
May 12, 11 PM $ 0.0279
+0.00%
$ -- $ 10,221
May 12, 10 PM $ 0.0279
+0.00%
$ -- $ 10,221
May 12, 9 PM $ 0.0279
+0.00%
$ -- $ 10,221
May 12, 8 PM $ 0.0279
+0.00%
$ -- $ 10,221
May 12, 7 PM $ 0.0281
+2.45%
$ -- $ 10,572
May 12, 6 PM $ 0.028
-0.25%
$ -- $ 8,105