MAGA Bitcoin Historical Data

MBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0223
+0.00%
$ -- $ 14,184
May 16, 12 AM $ 0.0224
+0.00%
$ -- $ 14,184
May 15, 11 PM $ 0.0224
+0.00%
$ -- $ 5,506
May 15, 10 PM $ 0.0224
+0.00%
$ -- $ 5,506
May 15, 9 PM $ 0.0224
+0.00%
$ -- $ 5,506
May 15, 8 PM $ 0.0224
+0.00%
$ -- $ 5,506
May 15, 7 PM $ 0.0224
+0.00%
$ -- $ 5,506
May 15, 12 PM $ 0.0268
-0.45%
$ -- $ 15,468
May 15, 11 AM $ 0.027
+0.90%
$ -- $ 16,361
May 15, 10 AM $ 0.0263
-1.22%
$ -- $ 15,018
May 15, 9 AM $ 0.0272
+2.86%
$ -- $ 12,212
May 15, 8 AM $ 0.0255
+0.00%
$ -- $ 4,274
May 15, 7 AM $ 0.0254
+0.00%
$ -- $ 10,092
May 15, 6 AM $ 0.0254
+0.00%
$ -- $ 10,079
May 15, 5 AM $ 0.0254
-0.29%
$ -- $ 10,079
May 15, 4 AM $ 0.0255
+0.00%
$ -- $ 10,079
May 15, 3 AM $ 0.0255
+0.29%
$ -- $ 10,079
May 15, 2 AM $ 0.0254
+0.00%
$ -- $ 10,052
May 15, 1 AM $ 0.0254
+0.00%
$ -- $ 10,052
May 15, 12 AM $ 0.0254
+0.00%
$ -- $ 10,052
May 14, 11 PM $ 0.0254
+0.00%
$ -- $ 10,144
May 14, 10 PM $ 0.0255
+0.27%
$ -- $ 10,144
May 14, 9 PM $ 0.0256
+0.00%
$ -- $ 10,377
May 14, 8 PM $ 0.0256
+0.61%
$ -- $ 10,450
May 14, 7 PM $ 0.0254
+0.00%
$ -- $ 3,804
May 14, 6 PM $ 0.0254
+0.00%
$ -- $ 13,168
May 14, 5 PM $ 0.0254
+0.00%
$ -- $ 13,168
May 14, 4 PM $ 0.0254
+0.00%
$ -- $ 13,527
May 14, 3 PM $ 0.0254
+0.00%
$ -- $ 14,651
May 14, 2 PM $ 0.0254
-0.47%
$ -- $ 14,729
May 14, 1 PM $ 0.0256
+2.71%
$ -- $ 14,729
May 14, 12 PM $ 0.0251
-2.07%
$ -- $ 11,186
May 14, 11 AM $ 0.0255
+1.13%
$ -- $ 11,217
May 14, 10 AM $ 0.0252
-0.12%
$ -- $ 12,289
May 14, 9 AM $ 0.0249
-2.89%
$ -- $ 12,166
May 14, 8 AM $ 0.0256
+0.00%
$ -- $ 11,665
May 14, 7 AM $ 0.0256
+0.00%
$ -- $ 11,665
May 14, 6 AM $ 0.0256
+0.00%
$ -- $ 11,665
May 14, 5 AM $ 0.0256
+0.00%
$ -- $ 11,665
May 14, 4 AM $ 0.0256
+0.39%
$ -- $ 11,665
May 14, 3 AM $ 0.0255
-0.38%
$ -- $ 11,665
May 14, 2 AM $ 0.0256
+0.00%
$ -- $ 12,432
May 14, 1 AM $ 0.0256
+0.00%
$ -- $ 12,981
May 14, 12 AM $ 0.0256
+0.00%
$ -- $ 12,981
May 13, 11 PM $ 0.0256
+0.38%
$ -- $ 12,981
May 13, 10 PM $ 0.0255
-1.71%
$ -- $ 12,981
May 13, 9 PM $ 0.026
+0.00%
$ -- $ 12,834
May 13, 8 PM $ 0.0259
+1.00%
$ -- $ 12,761
May 13, 7 PM $ 0.0257
+0.00%
$ -- $ 17,056
May 13, 6 PM $ 0.0257
+0.00%
$ -- $ 18,826