Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Bitcoin Historical Data

MBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 AM $0.0223
+0.00%
$-- $14,184
May 16, 12 AM $0.0224
+0.00%
$-- $14,184
May 15, 11 PM $0.0224
+0.00%
$-- $5,506
May 15, 10 PM $0.0224
+0.00%
$-- $5,506
May 15, 9 PM $0.0224
+0.00%
$-- $5,506
May 15, 8 PM $0.0224
+0.00%
$-- $5,506
May 15, 7 PM $0.0224
+0.00%
$-- $5,506
May 15, 12 PM $0.0268
-0.45%
$-- $15,468
May 15, 11 AM $0.027
+0.90%
$-- $16,361
May 15, 10 AM $0.0263
-1.22%
$-- $15,018
May 15, 9 AM $0.0272
+2.86%
$-- $12,212
May 15, 8 AM $0.0255
+0.00%
$-- $4,274
May 15, 7 AM $0.0254
+0.00%
$-- $10,092
May 15, 6 AM $0.0254
+0.00%
$-- $10,079
May 15, 5 AM $0.0254
-0.29%
$-- $10,079
May 15, 4 AM $0.0255
+0.00%
$-- $10,079
May 15, 3 AM $0.0255
+0.29%
$-- $10,079
May 15, 2 AM $0.0254
+0.00%
$-- $10,052
May 15, 1 AM $0.0254
+0.00%
$-- $10,052
May 15, 12 AM $0.0254
+0.00%
$-- $10,052
May 14, 11 PM $0.0254
+0.00%
$-- $10,144
May 14, 10 PM $0.0255
+0.27%
$-- $10,144
May 14, 9 PM $0.0256
+0.00%
$-- $10,377
May 14, 8 PM $0.0256
+0.61%
$-- $10,450
May 14, 7 PM $0.0254
+0.00%
$-- $3,804
May 14, 6 PM $0.0254
+0.00%
$-- $13,168
May 14, 5 PM $0.0254
+0.00%
$-- $13,168
May 14, 4 PM $0.0254
+0.00%
$-- $13,527
May 14, 3 PM $0.0254
+0.00%
$-- $14,651
May 14, 2 PM $0.0254
-0.47%
$-- $14,729
May 14, 1 PM $0.0256
+2.71%
$-- $14,729
May 14, 12 PM $0.0251
-2.07%
$-- $11,186
May 14, 11 AM $0.0255
+1.13%
$-- $11,217
May 14, 10 AM $0.0252
-0.12%
$-- $12,289
May 14, 9 AM $0.0249
-2.89%
$-- $12,166
May 14, 8 AM $0.0256
+0.00%
$-- $11,665
May 14, 7 AM $0.0256
+0.00%
$-- $11,665
May 14, 6 AM $0.0256
+0.00%
$-- $11,665
May 14, 5 AM $0.0256
+0.00%
$-- $11,665
May 14, 4 AM $0.0256
+0.39%
$-- $11,665
May 14, 3 AM $0.0255
-0.38%
$-- $11,665
May 14, 2 AM $0.0256
+0.00%
$-- $12,432
May 14, 1 AM $0.0256
+0.00%
$-- $12,981
May 14, 12 AM $0.0256
+0.00%
$-- $12,981
May 13, 11 PM $0.0256
+0.38%
$-- $12,981
May 13, 10 PM $0.0255
-1.71%
$-- $12,981
May 13, 9 PM $0.026
+0.00%
$-- $12,834
May 13, 8 PM $0.0259
+1.00%
$-- $12,761
May 13, 7 PM $0.0257
+0.00%
$-- $17,056
May 13, 6 PM $0.0257
+0.00%
$-- $18,826