MAGA Bitcoin Historical Data

MBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0312
-4.44%
$ -- $ 5,091
Apr 17, 2 PM $ 0.0327
+0.03%
$ -- $ 7,509
Apr 17, 1 PM $ 0.0327
+0.20%
$ -- $ 8,540
Apr 17, 12 PM $ 0.0325
+0.00%
$ -- $ 9,663
Apr 17, 11 AM $ 0.0325
+0.00%
$ -- $ 6,144
Apr 17, 10 AM $ 0.0325
+0.00%
$ -- $ 6,541
Apr 17, 9 AM $ 0.0325
+0.00%
$ -- $ 6,541
Apr 17, 8 AM $ 0.0325
+0.00%
$ -- $ 6,541
Apr 17, 7 AM $ 0.0325
+0.00%
$ -- $ 6,541
Apr 17, 6 AM $ 0.0325
+0.00%
$ -- $ 16,386
Apr 17, 5 AM $ 0.0325
+0.00%
$ -- $ 16,386
Apr 17, 4 AM $ 0.0325
+0.00%
$ -- $ 16,386
Apr 17, 3 AM $ 0.0325
+0.00%
$ -- $ 16,386
Apr 17, 2 AM $ 0.0325
+0.00%
$ -- $ 16,386
Apr 17, 1 AM $ 0.0327
+0.00%
$ -- $ 16,385
Apr 17, 12 AM $ 0.0325
+0.00%
$ -- $ 16,385
Apr 16, 11 PM $ 0.0325
+0.00%
$ -- $ 22,049
Apr 16, 10 PM $ 0.0325
+0.00%
$ -- $ 24,541
Apr 16, 9 PM $ 0.0325
+0.00%
$ -- $ 24,541
Apr 16, 8 PM $ 0.0327
+0.01%
$ -- $ 25,383
Apr 16, 7 PM $ 0.0327
-0.10%
$ -- $ 26,269
Apr 16, 6 PM $ 0.0327
+0.98%
$ -- $ 26,119
Apr 16, 5 PM $ 0.0319
+1.20%
$ -- $ 26,119
Apr 16, 4 PM $ 0.0315
+1.34%
$ -- $ 23,358
Apr 16, 3 PM $ 0.0311
-0.80%
$ -- $ 23,077
Apr 16, 2 PM $ 0.0324
+3.11%
$ -- $ 22,366
Apr 16, 1 PM $ 0.0311
-4.92%
$ -- $ 20,776
Apr 16, 12 PM $ 0.0327
-0.39%
$ -- $ 17,861
Apr 16, 11 AM $ 0.0329
+0.89%
$ -- $ 16,064
Apr 16, 10 AM $ 0.0326
-0.85%
$ -- $ 13,873
Apr 16, 9 AM $ 0.0325
+0.00%
$ -- $ 14,666
Apr 16, 8 AM $ 0.0325
+0.00%
$ -- $ 6,508
Apr 16, 7 AM $ 0.0325
+0.00%
$ -- $ 15,542
Apr 16, 6 AM $ 0.0325
+0.00%
$ -- $ 15,542
Apr 16, 5 AM $ 0.0325
+0.00%
$ -- $ 15,542
Apr 16, 4 AM $ 0.0325
-0.23%
$ -- $ 15,542
Apr 16, 3 AM $ 0.0326
+0.00%
$ -- $ 15,542
Apr 16, 2 AM $ 0.0326
+0.23%
$ -- $ 15,542
Apr 16, 1 AM $ 0.0325
+0.00%
$ -- $ 15,441
Apr 16, 12 AM $ 0.0325
+0.00%
$ -- $ 15,441
Apr 15, 11 PM $ 0.0326
+0.00%
$ -- $ 15,693
Apr 15, 10 PM $ 0.0326
-0.37%
$ -- $ 15,000
Apr 15, 9 PM $ 0.0329
+0.00%
$ -- $ 11,332
Apr 15, 8 PM $ 0.0329
+1.01%
$ -- $ 11,332
Apr 15, 7 PM $ 0.0319
+0.12%
$ -- $ 8,399
Apr 15, 6 PM $ 0.0333
+0.00%
$ -- $ 2,735
Apr 15, 5 PM $ 0.0333
-0.37%
$ -- $ 7,997
Apr 15, 4 PM $ 0.0334
+0.70%
$ -- $ 7,997
Apr 15, 3 PM $ 0.0331
+0.73%
$ -- $ 7,839
Apr 15, 2 PM $ 0.0327
+0.29%
$ -- $ 8,067