MAGA Bitcoin Historical Data

MBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0258
+0.00%
$ -- $ 18,826
May 13, 4 PM $ 0.0258
-0.02%
$ -- $ 18,467
May 13, 3 PM $ 0.0258
-0.09%
$ -- $ 18,801
May 13, 2 PM $ 0.0261
+0.00%
$ -- $ 16,915
May 13, 1 PM $ 0.0261
-0.50%
$ -- $ 16,990
May 13, 12 PM $ 0.0262
+1.97%
$ -- $ 17,269
May 13, 11 AM $ 0.0262
-0.08%
$ -- $ 17,247
May 13, 10 AM $ 0.026
-1.93%
$ -- $ 15,508
May 13, 9 AM $ 0.0265
+0.00%
$ -- $ 4,155
May 13, 8 AM $ 0.0265
+0.00%
$ -- $ 4,155
May 13, 7 AM $ 0.0265
+0.00%
$ -- $ 4,155
May 13, 6 AM $ 0.0265
+0.00%
$ -- $ 11,023
May 13, 5 AM $ 0.0265
+0.00%
$ -- $ 11,023
May 13, 4 AM $ 0.0265
+0.00%
$ -- $ 11,023
May 13, 3 AM $ 0.0265
+0.00%
$ -- $ 11,023
May 13, 2 AM $ 0.0263
+0.04%
$ -- $ 11,023
May 13, 1 AM $ 0.0263
-5.92%
$ -- $ 10,475
May 13, 12 AM $ 0.0279
+0.00%
$ -- $ 10,221
May 12, 11 PM $ 0.0279
+0.00%
$ -- $ 10,221
May 12, 10 PM $ 0.0279
+0.00%
$ -- $ 10,221
May 12, 9 PM $ 0.0279
+0.00%
$ -- $ 10,221
May 12, 8 PM $ 0.0279
+0.00%
$ -- $ 10,221
May 12, 7 PM $ 0.0281
+2.45%
$ -- $ 10,572
May 12, 6 PM $ 0.028
-0.25%
$ -- $ 8,105
May 12, 5 PM $ 0.0281
+0.82%
$ -- $ 6,397
May 12, 4 PM $ 0.0279
+0.00%
$ -- $ 6,970
May 12, 3 PM $ 0.0274
-1.71%
$ -- $ 6,795
May 12, 2 PM $ 0.0279
-1.07%
$ -- $ 6,027
May 12, 1 PM $ 0.0282
+0.92%
$ -- $ 6,779
May 12, 12 PM $ 0.0276
-1.72%
$ -- $ 6,713
May 12, 11 AM $ 0.028
-0.55%
$ -- $ 6,959
May 12, 10 AM $ 0.0281
+0.00%
$ -- $ 2,546
May 12, 9 AM $ 0.0281
+0.00%
$ -- $ 2,721
May 12, 8 AM $ 0.0281
+0.00%
$ -- $ 2,721
May 12, 7 AM $ 0.0281
+0.00%
$ -- $ 2,721
May 12, 6 AM $ 0.0281
+0.00%
$ -- $ 2,721
May 12, 5 AM $ 0.0281
+0.00%
$ -- $ 2,721
May 12, 4 AM $ 0.0281
+0.00%
$ -- $ 7,811
May 12, 3 AM $ 0.0281
+0.00%
$ -- $ 7,811
May 12, 2 AM $ 0.0281
+0.00%
$ -- $ 7,811
May 12, 1 AM $ 0.0281
+0.00%
$ -- $ 7,811
May 12, 12 AM $ 0.0282
+0.00%
$ -- $ 7,811
May 11, 11 PM $ 0.0282
-0.21%
$ -- $ 7,811
May 11, 10 PM $ 0.0282
+0.43%
$ -- $ 12,152
May 11, 9 PM $ 0.0281
-0.40%
$ -- $ 12,025
May 11, 8 PM $ 0.0282
-0.01%
$ -- $ 12,025
May 11, 7 PM $ 0.0281
-0.04%
$ -- $ 11,849
May 11, 6 PM $ 0.0279
+1.16%
$ -- $ 10,884
May 11, 5 PM $ 0.0276
+0.06%
$ -- $ 11,083
May 11, 4 PM $ 0.0277
+0.00%
$ -- $ 10,508