MAGA Bitcoin Historical Data

MBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0331
+0.73%
$ -- $ 7,839
Apr 15, 2 PM $ 0.0327
+0.29%
$ -- $ 8,067
Apr 15, 1 PM $ 0.0326
+1.55%
$ -- $ 8,332
Apr 15, 12 PM $ 0.0326
-0.87%
$ -- $ 10,179
Apr 15, 11 AM $ 0.0329
+0.00%
$ -- $ 12,467
Apr 15, 10 AM $ 0.033
-0.30%
$ -- $ 12,467
Apr 15, 9 AM $ 0.0323
-2.53%
$ -- $ 6,348
Apr 15, 8 AM $ 0.0331
+0.00%
$ -- $ 9,929
Apr 15, 7 AM $ 0.0331
+0.27%
$ -- $ 9,929
Apr 15, 6 AM $ 0.0331
-0.27%
$ -- $ 9,929
Apr 15, 5 AM $ 0.0331
+0.00%
$ -- $ 9,929
Apr 15, 4 AM $ 0.0331
+0.00%
$ -- $ 9,929
Apr 15, 3 AM $ 0.0331
+0.00%
$ -- $ 9,929
Apr 15, 2 AM $ 0.0331
+0.28%
$ -- $ 9,929
Apr 15, 1 AM $ 0.0331
+0.00%
$ -- $ 9,929
Apr 15, 12 AM $ 0.0331
+0.00%
$ -- $ 9,929
Apr 14, 11 PM $ 0.0331
-1.08%
$ -- $ 9,594
Apr 14, 10 PM $ 0.0334
-0.02%
$ -- $ 9,220
Apr 14, 9 PM $ 0.0334
+0.45%
$ -- $ 8,904
Apr 14, 8 PM $ 0.0333
+0.00%
$ -- $ 10,667
Apr 14, 7 PM $ 0.0333
+0.00%
$ -- $ 10,667
Apr 14, 6 PM $ 0.0333
-0.39%
$ -- $ 12,817
Apr 14, 5 PM $ 0.0334
-0.04%
$ -- $ 14,181
Apr 14, 4 PM $ 0.0334
+1.32%
$ -- $ 17,476
Apr 14, 3 PM $ 0.0326
+0.35%
$ -- $ 16,334
Apr 14, 2 PM $ 0.0325
-2.79%
$ -- $ 16,164
Apr 14, 1 PM $ 0.0334
+0.07%
$ -- $ 15,762
Apr 14, 12 PM $ 0.0334
+1.45%
$ -- $ 20,250
Apr 14, 11 AM $ 0.0323
-3.37%
$ -- $ 18,463
Apr 14, 10 AM $ 0.0335
+0.10%
$ -- $ 15,223
Apr 14, 9 AM $ 0.0334
+0.00%
$ -- $ 15,223
Apr 14, 8 AM $ 0.0334
-4.09%
$ -- $ 15,037
Apr 14, 7 AM $ 0.0349
+0.00%
$ -- $ 7,760
Apr 14, 6 AM $ 0.0349
+0.00%
$ -- $ 7,760
Apr 14, 5 AM $ 0.0349
+0.00%
$ -- $ 7,760
Apr 14, 4 AM $ 0.0349
+0.00%
$ -- $ 7,760
Apr 14, 3 AM $ 0.0349
+0.00%
$ -- $ 15,037
Apr 14, 2 AM $ 0.0349
+0.00%
$ -- $ 15,037
Apr 14, 1 AM $ 0.0349
+0.00%
$ -- $ 15,037
Apr 14, 12 AM $ 0.0349
+0.00%
$ -- $ 15,037
Apr 13, 11 PM $ 0.0349
+0.42%
$ -- $ 15,037
Apr 13, 10 PM $ 0.0347
+0.00%
$ -- $ 15,037
Apr 13, 9 PM $ 0.0347
-2.39%
$ -- $ 14,827
Apr 13, 8 PM $ 0.0356
+0.19%
$ -- $ 16,752
Apr 13, 7 PM $ 0.0355
+0.00%
$ -- $ 12,626
Apr 13, 6 PM $ 0.0334
-0.02%
$ -- $ 10,963
Apr 13, 12 PM $ 0.0398
+0.00%
$ -- $ 14,702
Apr 13, 11 AM $ 0.0398
+0.00%
$ -- $ 7,802
Apr 13, 10 AM $ 0.0398
+0.00%
$ -- $ 9,094
Apr 13, 9 AM $ 0.0398
+0.00%
$ -- $ 9,098