MAGA Bitcoin Historical Data

MBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0281
+0.82%
$ -- $ 6,397
May 12, 4 PM $ 0.0279
+0.00%
$ -- $ 6,970
May 12, 3 PM $ 0.0274
-1.71%
$ -- $ 6,795
May 12, 2 PM $ 0.0279
-1.07%
$ -- $ 6,027
May 12, 1 PM $ 0.0282
+0.92%
$ -- $ 6,779
May 12, 12 PM $ 0.0276
-1.72%
$ -- $ 6,713
May 12, 11 AM $ 0.028
-0.55%
$ -- $ 6,959
May 12, 10 AM $ 0.0281
+0.00%
$ -- $ 2,546
May 12, 9 AM $ 0.0281
+0.00%
$ -- $ 2,721
May 12, 8 AM $ 0.0281
+0.00%
$ -- $ 2,721
May 12, 7 AM $ 0.0281
+0.00%
$ -- $ 2,721
May 12, 6 AM $ 0.0281
+0.00%
$ -- $ 2,721
May 12, 5 AM $ 0.0281
+0.00%
$ -- $ 2,721
May 12, 4 AM $ 0.0281
+0.00%
$ -- $ 7,811
May 12, 3 AM $ 0.0281
+0.00%
$ -- $ 7,811
May 12, 2 AM $ 0.0281
+0.00%
$ -- $ 7,811
May 12, 1 AM $ 0.0281
+0.00%
$ -- $ 7,811
May 12, 12 AM $ 0.0282
+0.00%
$ -- $ 7,811
May 11, 11 PM $ 0.0282
-0.21%
$ -- $ 7,811
May 11, 10 PM $ 0.0282
+0.43%
$ -- $ 12,152
May 11, 9 PM $ 0.0281
-0.40%
$ -- $ 12,025
May 11, 8 PM $ 0.0282
-0.01%
$ -- $ 12,025
May 11, 7 PM $ 0.0281
-0.04%
$ -- $ 11,849
May 11, 6 PM $ 0.0279
+1.16%
$ -- $ 10,884
May 11, 5 PM $ 0.0276
+0.06%
$ -- $ 11,083
May 11, 4 PM $ 0.0277
+0.00%
$ -- $ 10,508
May 11, 3 PM $ 0.0277
+0.00%
$ -- $ 12,722
May 11, 2 PM $ 0.0276
-0.06%
$ -- $ 12,695
May 11, 1 PM $ 0.0276
-3.33%
$ -- $ 14,361
May 11, 12 PM $ 0.0284
-0.57%
$ -- $ 15,244
May 11, 11 AM $ 0.0284
+1.81%
$ -- $ 15,175
May 11, 10 AM $ 0.0279
-0.67%
$ -- $ 14,522
May 11, 9 AM $ 0.0285
+0.00%
$ -- $ 13,350
May 11, 8 AM $ 0.0285
+0.00%
$ -- $ 13,330
May 11, 7 AM $ 0.0285
+0.00%
$ -- $ 13,330
May 11, 6 AM $ 0.0285
+0.00%
$ -- $ 13,330
May 11, 5 AM $ 0.0285
-0.40%
$ -- $ 13,330
May 11, 4 AM $ 0.0286
+0.41%
$ -- $ 13,330
May 11, 3 AM $ 0.0285
+0.00%
$ -- $ 12,232
May 11, 2 AM $ 0.0285
+0.00%
$ -- $ 12,232
May 11, 1 AM $ 0.0285
+0.00%
$ -- $ 12,232
May 11, 12 AM $ 0.0285
+0.00%
$ -- $ 12,232
May 10, 11 PM $ 0.0286
+0.00%
$ -- $ 12,232
May 10, 10 PM $ 0.0287
+0.60%
$ -- $ 6,949
May 10, 9 PM $ 0.0286
+0.00%
$ -- $ 13,569
May 10, 8 PM $ 0.0286
+0.00%
$ -- $ 13,569
May 10, 7 PM $ 0.0286
+0.00%
$ -- $ 14,798
May 10, 6 PM $ 0.0286
+0.00%
$ -- $ 15,669
May 10, 5 PM $ 0.0286
-0.48%
$ -- $ 16,157
May 10, 4 PM $ 0.0286
+0.24%
$ -- $ 16,157