MAGA Bitcoin Historical Data

MBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0285
-0.47%
$ -- $ 15,017
May 10, 2 PM $ 0.0287
+0.33%
$ -- $ 15,890
May 10, 1 PM $ 0.0284
-0.07%
$ -- $ 14,289
May 10, 12 PM $ 0.0284
-0.72%
$ -- $ 10,764
May 10, 11 AM $ 0.0286
+0.00%
$ -- $ 3,923
May 10, 10 AM $ 0.0286
+0.00%
$ -- $ 3,923
May 10, 9 AM $ 0.0286
+0.00%
$ -- $ 3,923
May 10, 8 AM $ 0.0286
+0.00%
$ -- $ 3,923
May 10, 7 AM $ 0.0286
+0.00%
$ -- $ 3,923
May 10, 6 AM $ 0.0286
+0.00%
$ -- $ 10,902
May 10, 5 AM $ 0.0286
+0.00%
$ -- $ 10,902
May 10, 4 AM $ 0.0286
+0.00%
$ -- $ 10,902
May 10, 3 AM $ 0.0286
+0.00%
$ -- $ 10,902
May 10, 2 AM $ 0.0286
-0.44%
$ -- $ 10,902
May 10, 1 AM $ 0.0288
+0.44%
$ -- $ 10,902
May 10, 12 AM $ 0.0286
+0.00%
$ -- $ 11,096
May 9, 11 PM $ 0.0286
+0.00%
$ -- $ 11,096
May 9, 10 PM $ 0.0286
+0.00%
$ -- $ 11,096
May 9, 9 PM $ 0.0286
+0.00%
$ -- $ 11,096
May 9, 8 PM $ 0.0286
-0.44%
$ -- $ 11,096
May 9, 7 PM $ 0.0288
+2.01%
$ -- $ 10,143
May 9, 6 PM $ 0.0288
-0.03%
$ -- $ 7,112
May 9, 5 PM $ 0.0288
+1.26%
$ -- $ 6,705
May 9, 4 PM $ 0.0284
+0.03%
$ -- $ 7,029
May 9, 3 PM $ 0.0284
+1.46%
$ -- $ 7,554
May 9, 2 PM $ 0.028
-2.64%
$ -- $ 6,866
May 9, 1 PM $ 0.0288
-0.01%
$ -- $ 6,232
May 9, 12 PM $ 0.0288
-0.86%
$ -- $ 6,111
May 9, 11 AM $ 0.029
+0.00%
$ -- $ 2,455
May 9, 10 AM $ 0.029
+0.00%
$ -- $ 2,455
May 9, 9 AM $ 0.029
+0.00%
$ -- $ 2,502
May 9, 8 AM $ 0.029
+0.00%
$ -- $ 2,502
May 9, 7 AM $ 0.029
+0.00%
$ -- $ 2,502
May 9, 6 AM $ 0.029
+0.00%
$ -- $ 2,502
May 9, 5 AM $ 0.029
+0.00%
$ -- $ 2,502
May 9, 4 AM $ 0.029
+0.00%
$ -- $ 6,431
May 9, 3 AM $ 0.029
+0.00%
$ -- $ 6,431
May 9, 2 AM $ 0.029
+0.00%
$ -- $ 6,431
May 9, 1 AM $ 0.029
+0.00%
$ -- $ 6,431
May 9, 12 AM $ 0.029
+0.51%
$ -- $ 6,431
May 8, 11 PM $ 0.0289
-1.24%
$ -- $ 6,431
May 8, 10 PM $ 0.0292
+0.00%
$ -- $ 6,961
May 8, 9 PM $ 0.0292
+0.00%
$ -- $ 7,530
May 8, 8 PM $ 0.0292
-0.46%
$ -- $ 7,530
May 8, 7 PM $ 0.0294
-0.02%
$ -- $ 7,530
May 8, 6 PM $ 0.0294
+2.97%
$ -- $ 7,237
May 8, 5 PM $ 0.0285
+0.00%
$ -- $ 6,725
May 8, 4 PM $ 0.0285
-3.17%
$ -- $ 6,725
May 8, 3 PM $ 0.0295
+0.63%
$ -- $ 5,634
May 8, 2 PM $ 0.0293
-0.03%
$ -- $ 7,757