Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Bitcoin Historical Data

MBTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.0277
+0.00%
$-- $12,722
May 11, 2 PM $0.0276
-0.06%
$-- $12,695
May 11, 1 PM $0.0276
-3.33%
$-- $14,361
May 11, 12 PM $0.0284
-0.57%
$-- $15,244
May 11, 11 AM $0.0284
+1.81%
$-- $15,175
May 11, 10 AM $0.0279
-0.67%
$-- $14,522
May 11, 9 AM $0.0285
+0.00%
$-- $13,350
May 11, 8 AM $0.0285
+0.00%
$-- $13,330
May 11, 7 AM $0.0285
+0.00%
$-- $13,330
May 11, 6 AM $0.0285
+0.00%
$-- $13,330
May 11, 5 AM $0.0285
-0.40%
$-- $13,330
May 11, 4 AM $0.0286
+0.41%
$-- $13,330
May 11, 3 AM $0.0285
+0.00%
$-- $12,232
May 11, 2 AM $0.0285
+0.00%
$-- $12,232
May 11, 1 AM $0.0285
+0.00%
$-- $12,232
May 11, 12 AM $0.0285
+0.00%
$-- $12,232
May 10, 11 PM $0.0286
+0.00%
$-- $12,232
May 10, 10 PM $0.0287
+0.60%
$-- $6,949
May 10, 9 PM $0.0286
+0.00%
$-- $13,569
May 10, 8 PM $0.0286
+0.00%
$-- $13,569
May 10, 7 PM $0.0286
+0.00%
$-- $14,798
May 10, 6 PM $0.0286
+0.00%
$-- $15,669
May 10, 5 PM $0.0286
-0.48%
$-- $16,157
May 10, 4 PM $0.0286
+0.24%
$-- $16,157
May 10, 3 PM $0.0285
-0.47%
$-- $15,017
May 10, 2 PM $0.0287
+0.33%
$-- $15,890
May 10, 1 PM $0.0284
-0.07%
$-- $14,289
May 10, 12 PM $0.0284
-0.72%
$-- $10,764
May 10, 11 AM $0.0286
+0.00%
$-- $3,923
May 10, 10 AM $0.0286
+0.00%
$-- $3,923
May 10, 9 AM $0.0286
+0.00%
$-- $3,923
May 10, 8 AM $0.0286
+0.00%
$-- $3,923
May 10, 7 AM $0.0286
+0.00%
$-- $3,923
May 10, 6 AM $0.0286
+0.00%
$-- $10,902
May 10, 5 AM $0.0286
+0.00%
$-- $10,902
May 10, 4 AM $0.0286
+0.00%
$-- $10,902
May 10, 3 AM $0.0286
+0.00%
$-- $10,902
May 10, 2 AM $0.0286
-0.44%
$-- $10,902
May 10, 1 AM $0.0288
+0.44%
$-- $10,902
May 10, 12 AM $0.0286
+0.00%
$-- $11,096
May 9, 11 PM $0.0286
+0.00%
$-- $11,096
May 9, 10 PM $0.0286
+0.00%
$-- $11,096
May 9, 9 PM $0.0286
+0.00%
$-- $11,096
May 9, 8 PM $0.0286
-0.44%
$-- $11,096
May 9, 7 PM $0.0288
+2.01%
$-- $10,143
May 9, 6 PM $0.0288
-0.03%
$-- $7,112
May 9, 5 PM $0.0288
+1.26%
$-- $6,705
May 9, 4 PM $0.0284
+0.03%
$-- $7,029
May 9, 3 PM $0.0284
+1.46%
$-- $7,554
May 9, 2 PM $0.028
-2.64%
$-- $6,866