MAGA Bitcoin Historical Data

MBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0277
+0.00%
$ -- $ 12,722
May 11, 2 PM $ 0.0276
-0.06%
$ -- $ 12,695
May 11, 1 PM $ 0.0276
-3.33%
$ -- $ 14,361
May 11, 12 PM $ 0.0284
-0.57%
$ -- $ 15,244
May 11, 11 AM $ 0.0284
+1.81%
$ -- $ 15,175
May 11, 10 AM $ 0.0279
-0.67%
$ -- $ 14,522
May 11, 9 AM $ 0.0285
+0.00%
$ -- $ 13,350
May 11, 8 AM $ 0.0285
+0.00%
$ -- $ 13,330
May 11, 7 AM $ 0.0285
+0.00%
$ -- $ 13,330
May 11, 6 AM $ 0.0285
+0.00%
$ -- $ 13,330
May 11, 5 AM $ 0.0285
-0.40%
$ -- $ 13,330
May 11, 4 AM $ 0.0286
+0.41%
$ -- $ 13,330
May 11, 3 AM $ 0.0285
+0.00%
$ -- $ 12,232
May 11, 2 AM $ 0.0285
+0.00%
$ -- $ 12,232
May 11, 1 AM $ 0.0285
+0.00%
$ -- $ 12,232
May 11, 12 AM $ 0.0285
+0.00%
$ -- $ 12,232
May 10, 11 PM $ 0.0286
+0.00%
$ -- $ 12,232
May 10, 10 PM $ 0.0287
+0.60%
$ -- $ 6,949
May 10, 9 PM $ 0.0286
+0.00%
$ -- $ 13,569
May 10, 8 PM $ 0.0286
+0.00%
$ -- $ 13,569
May 10, 7 PM $ 0.0286
+0.00%
$ -- $ 14,798
May 10, 6 PM $ 0.0286
+0.00%
$ -- $ 15,669
May 10, 5 PM $ 0.0286
-0.48%
$ -- $ 16,157
May 10, 4 PM $ 0.0286
+0.24%
$ -- $ 16,157
May 10, 3 PM $ 0.0285
-0.47%
$ -- $ 15,017
May 10, 2 PM $ 0.0287
+0.33%
$ -- $ 15,890
May 10, 1 PM $ 0.0284
-0.07%
$ -- $ 14,289
May 10, 12 PM $ 0.0284
-0.72%
$ -- $ 10,764
May 10, 11 AM $ 0.0286
+0.00%
$ -- $ 3,923
May 10, 10 AM $ 0.0286
+0.00%
$ -- $ 3,923
May 10, 9 AM $ 0.0286
+0.00%
$ -- $ 3,923
May 10, 8 AM $ 0.0286
+0.00%
$ -- $ 3,923
May 10, 7 AM $ 0.0286
+0.00%
$ -- $ 3,923
May 10, 6 AM $ 0.0286
+0.00%
$ -- $ 10,902
May 10, 5 AM $ 0.0286
+0.00%
$ -- $ 10,902
May 10, 4 AM $ 0.0286
+0.00%
$ -- $ 10,902
May 10, 3 AM $ 0.0286
+0.00%
$ -- $ 10,902
May 10, 2 AM $ 0.0286
-0.44%
$ -- $ 10,902
May 10, 1 AM $ 0.0288
+0.44%
$ -- $ 10,902
May 10, 12 AM $ 0.0286
+0.00%
$ -- $ 11,096
May 9, 11 PM $ 0.0286
+0.00%
$ -- $ 11,096
May 9, 10 PM $ 0.0286
+0.00%
$ -- $ 11,096
May 9, 9 PM $ 0.0286
+0.00%
$ -- $ 11,096
May 9, 8 PM $ 0.0286
-0.44%
$ -- $ 11,096
May 9, 7 PM $ 0.0288
+2.01%
$ -- $ 10,143
May 9, 6 PM $ 0.0288
-0.03%
$ -- $ 7,112
May 9, 5 PM $ 0.0288
+1.26%
$ -- $ 6,705
May 9, 4 PM $ 0.0284
+0.03%
$ -- $ 7,029
May 9, 3 PM $ 0.0284
+1.46%
$ -- $ 7,554
May 9, 2 PM $ 0.028
-2.64%
$ -- $ 6,866