Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Bitcoin Historical Data

MBTC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 PM $0.0288
-0.01%
$-- $6,232
May 9, 12 PM $0.0288
-0.86%
$-- $6,111
May 9, 11 AM $0.029
+0.00%
$-- $2,455
May 9, 10 AM $0.029
+0.00%
$-- $2,455
May 9, 9 AM $0.029
+0.00%
$-- $2,502
May 9, 8 AM $0.029
+0.00%
$-- $2,502
May 9, 7 AM $0.029
+0.00%
$-- $2,502
May 9, 6 AM $0.029
+0.00%
$-- $2,502
May 9, 5 AM $0.029
+0.00%
$-- $2,502
May 9, 4 AM $0.029
+0.00%
$-- $6,431
May 9, 3 AM $0.029
+0.00%
$-- $6,431
May 9, 2 AM $0.029
+0.00%
$-- $6,431
May 9, 1 AM $0.029
+0.00%
$-- $6,431
May 9, 12 AM $0.029
+0.51%
$-- $6,431
May 8, 11 PM $0.0289
-1.24%
$-- $6,431
May 8, 10 PM $0.0292
+0.00%
$-- $6,961
May 8, 9 PM $0.0292
+0.00%
$-- $7,530
May 8, 8 PM $0.0292
-0.46%
$-- $7,530
May 8, 7 PM $0.0294
-0.02%
$-- $7,530
May 8, 6 PM $0.0294
+2.97%
$-- $7,237
May 8, 5 PM $0.0285
+0.00%
$-- $6,725
May 8, 4 PM $0.0285
-3.17%
$-- $6,725
May 8, 3 PM $0.0295
+0.63%
$-- $5,634
May 8, 2 PM $0.0293
-0.03%
$-- $7,757
May 8, 1 PM $0.0294
-1.53%
$-- $7,265
May 8, 12 PM $0.0299
+0.41%
$-- $6,608
May 8, 11 AM $0.03
-0.28%
$-- $6,493
May 8, 10 AM $0.03
+0.00%
$-- $7,005
May 8, 9 AM $0.0302
+0.79%
$-- $7,293
May 8, 8 AM $0.0299
+0.00%
$-- $7,235
May 8, 7 AM $0.0299
+0.00%
$-- $7,235
May 8, 6 AM $0.0299
+0.00%
$-- $7,235
May 8, 5 AM $0.0299
+0.45%
$-- $7,235
May 8, 4 AM $0.0298
-0.44%
$-- $7,235
May 8, 3 AM $0.0299
+0.00%
$-- $2,942
May 7, 9 PM $0.0315
+0.00%
$-- $30,454
May 7, 8 PM $0.0315
+0.00%
$-- $35,099
May 7, 7 PM $0.0316
+0.00%
$-- $44,083
May 7, 6 PM $0.0316
+1.31%
$-- $44,083
May 7, 5 PM $0.0314
-0.61%
$-- $46,199
May 7, 4 PM $0.0316
-1.16%
$-- $50,481
May 7, 3 PM $0.032
+0.04%
$-- $53,346
May 7, 2 PM $0.032
+0.93%
$-- $55,195
May 7, 1 PM $0.0317
+0.00%
$-- $62,232
May 7, 12 PM $0.0317
+0.47%
$-- $63,876
May 7, 11 AM $0.0316
-2.36%
$-- $66,015
May 7, 10 AM $0.0323
+1.20%
$-- $73,592
May 7, 9 AM $0.0316
-2.65%
$-- $73,378
May 7, 8 AM $0.0324
+0.00%
$-- $31,180
May 7, 7 AM $0.0324
+0.00%
$-- $31,180