MAGA Bitcoin Historical Data

MBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0432
+0.00%
$ -- $ 12,913
Apr 11, 6 AM $ 0.0432
+0.00%
$ -- $ 12,913
Apr 11, 5 AM $ 0.0432
+0.00%
$ -- $ 12,913
Apr 11, 4 AM $ 0.0432
+0.00%
$ -- $ 12,913
Apr 11, 3 AM $ 0.0432
+0.00%
$ -- $ 12,913
Apr 11, 2 AM $ 0.0432
+0.00%
$ -- $ 12,913
Apr 11, 1 AM $ 0.0432
+0.00%
$ -- $ 12,913
Apr 11, 12 AM $ 0.0432
+0.00%
$ -- $ 19,504
Apr 10, 11 PM $ 0.0432
+0.00%
$ -- $ 19,550
Apr 10, 10 PM $ 0.0432
+0.00%
$ -- $ 19,550
Apr 10, 9 PM $ 0.0432
+0.00%
$ -- $ 20,357
Apr 10, 8 PM $ 0.0432
-0.06%
$ -- $ 22,294
Apr 10, 7 PM $ 0.0432
-0.28%
$ -- $ 22,294
Apr 10, 6 PM $ 0.0429
-0.02%
$ -- $ 21,089
Apr 10, 5 PM $ 0.0428
-1.58%
$ -- $ 18,710
Apr 10, 4 PM $ 0.0435
+0.00%
$ -- $ 18,214
Apr 10, 3 PM $ 0.0436
-0.11%
$ -- $ 17,793
Apr 10, 2 PM $ 0.0436
+4.59%
$ -- $ 17,801
Apr 10, 1 PM $ 0.0408
-12.04%
$ -- $ 5,540
Apr 10, 12 PM $ 0.0464
+1.76%
$ -- $ 16,807
Apr 10, 11 AM $ 0.0453
-3.99%
$ -- $ 14,754
Apr 10, 10 AM $ 0.0472
+0.00%
$ -- $ 10,477
Apr 10, 9 AM $ 0.0472
+0.00%
$ -- $ 10,477
Apr 10, 8 AM $ 0.0472
+0.00%
$ -- $ 10,477
Apr 10, 7 AM $ 0.0472
+0.00%
$ -- $ 16,154
Apr 10, 6 AM $ 0.0472
+0.00%
$ -- $ 16,154
Apr 10, 5 AM $ 0.0472
+0.00%
$ -- $ 16,154
Apr 10, 4 AM $ 0.0472
-0.08%
$ -- $ 16,154
Apr 10, 3 AM $ 0.0472
+0.00%
$ -- $ 16,154
Apr 10, 2 AM $ 0.0472
+0.08%
$ -- $ 16,154
Apr 10, 1 AM $ 0.0472
+0.00%
$ -- $ 16,154
Apr 10, 12 AM $ 0.0472
+0.00%
$ -- $ 16,154
Apr 9, 11 PM $ 0.0472
-0.86%
$ -- $ 16,107
Apr 9, 10 PM $ 0.0475
-0.95%
$ -- $ 16,107
Apr 9, 9 PM $ 0.048
-0.99%
$ -- $ 16,008
Apr 9, 8 PM $ 0.0486
-0.14%
$ -- $ 15,037
Apr 9, 7 PM $ 0.0485
-0.44%
$ -- $ 14,426
Apr 9, 6 PM $ 0.0487
+0.41%
$ -- $ 15,900
Apr 9, 12 PM $ 0.0673
-0.12%
$ -- $ 16,394
Apr 9, 11 AM $ 0.0674
+0.01%
$ -- $ 16,729
Apr 9, 10 AM $ 0.0675
-0.05%
$ -- $ 17,790
Apr 9, 9 AM $ 0.0676
+0.00%
$ -- $ 21,209
Apr 9, 8 AM $ 0.0676
+0.00%
$ -- $ 21,209
Apr 9, 7 AM $ 0.0676
+0.00%
$ -- $ 21,209
Apr 9, 6 AM $ 0.0676
+0.00%
$ -- $ 21,209
Apr 9, 5 AM $ 0.0676
-0.11%
$ -- $ 21,209
Apr 9, 4 AM $ 0.0676
+0.11%
$ -- $ 21,209
Apr 9, 3 AM $ 0.0676
+0.00%
$ -- $ 12,536
Apr 9, 2 AM $ 0.0676
+0.00%
$ -- $ 20,496
Apr 9, 1 AM $ 0.0676
+0.00%
$ -- $ 20,496