MAGA Bitcoin Historical Data

MBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0676
+0.00%
$ -- $ 20,496
Apr 9, 12 AM $ 0.0676
+0.00%
$ -- $ 20,496
Apr 8, 11 PM $ 0.0676
+0.00%
$ -- $ 20,496
Apr 8, 10 PM $ 0.0676
-0.11%
$ -- $ 20,496
Apr 8, 9 PM $ 0.0676
-0.24%
$ -- $ 19,428
Apr 8, 8 PM $ 0.0678
-0.09%
$ -- $ 19,096
Apr 8, 7 PM $ 0.0679
-2.44%
$ -- $ 19,096
Apr 8, 6 PM $ 0.0708
+0.00%
$ -- $ 17,879
Apr 8, 5 PM $ 0.0708
+0.00%
$ -- $ 20,732
Apr 8, 4 PM $ 0.0708
+0.00%
$ -- $ 21,872
Apr 8, 3 PM $ 0.0708
+0.28%
$ -- $ 22,932
Apr 8, 2 PM $ 0.0706
-0.56%
$ -- $ 23,957
Apr 8, 1 PM $ 0.0718
-4.36%
$ -- $ 23,957
Apr 8, 10 AM $ 0.0796
+3.15%
$ -- $ 22,643
Apr 8, 9 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 8 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 7 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 6 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 5 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 4 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 3 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 2 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 1 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 12 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 7, 11 PM $ 0.0771
+0.00%
$ -- $ 15,910
Apr 7, 10 PM $ 0.0771
+0.00%
$ -- $ 26,965
Apr 7, 9 PM $ 0.0771
+0.00%
$ -- $ 26,965
Apr 7, 8 PM $ 0.0771
+0.00%
$ -- $ 26,965
Apr 7, 7 PM $ 0.0771
+0.15%
$ -- $ 26,965
Apr 7, 6 PM $ 0.077
-0.01%
$ -- $ 26,965
Apr 7, 5 PM $ 0.0772
-0.13%
$ -- $ 28,144
Apr 7, 4 PM $ 0.0775
-0.10%
$ -- $ 27,007
Apr 7, 3 PM $ 0.0773
+2.69%
$ -- $ 26,147
Apr 7, 2 PM $ 0.0752
-0.42%
$ -- $ 25,287
Apr 7, 1 PM $ 0.0756
-0.68%
$ -- $ 25,852
Apr 7, 12 PM $ 0.0761
+0.23%
$ -- $ 24,678
Apr 7, 11 AM $ 0.0763
-0.13%
$ -- $ 20,956
Apr 7, 10 AM $ 0.0764
-0.92%
$ -- $ 16,616
Apr 7, 9 AM $ 0.0775
-0.27%
$ -- $ 19,349
Apr 7, 8 AM $ 0.0777
+0.00%
$ -- $ 13,770
Apr 7, 7 AM $ 0.0777
+0.00%
$ -- $ 13,770
Apr 7, 6 AM $ 0.0777
+0.00%
$ -- $ 13,770
Apr 7, 5 AM $ 0.0777
+0.00%
$ -- $ 13,819
Apr 7, 4 AM $ 0.0777
+0.00%
$ -- $ 25,425
Apr 7, 3 AM $ 0.0777
+0.00%
$ -- $ 25,425
Apr 7, 2 AM $ 0.0777
+0.00%
$ -- $ 25,425
Apr 7, 1 AM $ 0.0777
+0.02%
$ -- $ 25,425
Apr 7, 12 AM $ 0.0777
-0.01%
$ -- $ 25,425
Apr 6, 11 PM $ 0.0777
-6.18%
$ -- $ 36,384
Apr 6, 10 PM $ 0.0828
+0.00%
$ -- $ 42,482