Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Bitcoin Historical Data

MBTC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.0324
+0.00%
$-- $31,180
May 7, 5 AM $0.0324
+0.00%
$-- $31,180
May 7, 4 AM $0.0324
+0.00%
$-- $31,180
May 7, 3 AM $0.0324
+0.00%
$-- $31,180
May 7, 2 AM $0.0324
+0.00%
$-- $31,180
May 7, 1 AM $0.0324
+0.00%
$-- $31,180
May 7, 12 AM $0.0324
+0.00%
$-- $31,180
May 6, 11 PM $0.0324
+0.00%
$-- $31,180
May 6, 10 PM $0.0324
+0.00%
$-- $31,531
May 6, 9 PM $0.0324
-2.27%
$-- $30,821
May 6, 8 PM $0.0335
+0.46%
$-- $66,887
May 6, 7 PM $0.0335
+4.61%
$-- $60,603
May 6, 6 PM $0.0317
+0.76%
$-- $48,269
May 6, 5 PM $0.0317
-0.75%
$-- $40,570
May 6, 4 PM $0.0323
+0.92%
$-- $36,289
May 6, 3 PM $0.0319
-0.02%
$-- $34,571
May 6, 2 PM $0.0323
-1.28%
$-- $32,098
May 6, 1 PM $0.032
-0.69%
$-- $28,260
May 6, 12 PM $0.0322
-3.88%
$-- $25,401
May 6, 11 AM $0.0336
-0.29%
$-- $21,580
May 6, 10 AM $0.0332
-0.12%
$-- $15,800
May 6, 9 AM $0.033
+2.89%
$-- $10,003
May 6, 8 AM $0.0321
+0.00%
$-- $3,119
May 6, 7 AM $0.0321
+0.00%
$-- $3,119
May 6, 6 AM $0.0321
+0.00%
$-- $3,119
May 6, 5 AM $0.0321
+0.00%
$-- $3,119
May 6, 4 AM $0.0321
+0.00%
$-- $3,119
May 6, 3 AM $0.0321
+0.00%
$-- $9,984
May 6, 2 AM $0.0321
+0.00%
$-- $9,984
May 6, 1 AM $0.0321
+0.00%
$-- $9,984
May 6, 12 AM $0.0321
+0.00%
$-- $9,984
May 5, 11 PM $0.0321
-0.43%
$-- $9,984
May 5, 10 PM $0.0322
-0.31%
$-- $11,334
May 5, 9 PM $0.0322
+0.24%
$-- $14,076
May 5, 8 PM $0.0317
-3.25%
$-- $13,281
May 5, 7 PM $0.0328
-0.50%
$-- $12,523
May 5, 6 PM $0.033
+2.22%
$-- $12,523
May 5, 5 PM $0.0322
-1.29%
$-- $12,639
May 5, 4 PM $0.0328
+0.00%
$-- $15,738
May 5, 3 PM $0.0328
-1.43%
$-- $15,738
May 5, 2 PM $0.0331
+1.50%
$-- $15,336
May 5, 1 PM $0.0326
+0.00%
$-- $16,828
May 5, 12 PM $0.0327
-2.02%
$-- $16,828
May 5, 11 AM $0.0333
+0.00%
$-- $6,865
May 5, 10 AM $0.0333
+0.00%
$-- $7,040
May 5, 9 AM $0.0333
+0.00%
$-- $7,040
May 5, 8 AM $0.0333
+0.00%
$-- $7,040
May 5, 7 AM $0.0333
+0.00%
$-- $7,040
May 5, 6 AM $0.0333
+0.00%
$-- $7,040
May 5, 5 AM $0.0333
+0.00%
$-- $7,040