MAGA Bitcoin Historical Data

MBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0324
+0.00%
$ -- $ 31,180
May 7, 5 AM $ 0.0324
+0.00%
$ -- $ 31,180
May 7, 4 AM $ 0.0324
+0.00%
$ -- $ 31,180
May 7, 3 AM $ 0.0324
+0.00%
$ -- $ 31,180
May 7, 2 AM $ 0.0324
+0.00%
$ -- $ 31,180
May 7, 1 AM $ 0.0324
+0.00%
$ -- $ 31,180
May 7, 12 AM $ 0.0324
+0.00%
$ -- $ 31,180
May 6, 11 PM $ 0.0324
+0.00%
$ -- $ 31,180
May 6, 10 PM $ 0.0324
+0.00%
$ -- $ 31,531
May 6, 9 PM $ 0.0324
-2.27%
$ -- $ 30,821
May 6, 8 PM $ 0.0335
+0.46%
$ -- $ 66,887
May 6, 7 PM $ 0.0335
+4.61%
$ -- $ 60,603
May 6, 6 PM $ 0.0317
+0.76%
$ -- $ 48,269
May 6, 5 PM $ 0.0317
-0.75%
$ -- $ 40,570
May 6, 4 PM $ 0.0323
+0.92%
$ -- $ 36,289
May 6, 3 PM $ 0.0319
-0.02%
$ -- $ 34,571
May 6, 2 PM $ 0.0323
-1.28%
$ -- $ 32,098
May 6, 1 PM $ 0.032
-0.69%
$ -- $ 28,260
May 6, 12 PM $ 0.0322
-3.88%
$ -- $ 25,401
May 6, 11 AM $ 0.0336
-0.29%
$ -- $ 21,580
May 6, 10 AM $ 0.0332
-0.12%
$ -- $ 15,800
May 6, 9 AM $ 0.033
+2.89%
$ -- $ 10,003
May 6, 8 AM $ 0.0321
+0.00%
$ -- $ 3,119
May 6, 7 AM $ 0.0321
+0.00%
$ -- $ 3,119
May 6, 6 AM $ 0.0321
+0.00%
$ -- $ 3,119
May 6, 5 AM $ 0.0321
+0.00%
$ -- $ 3,119
May 6, 4 AM $ 0.0321
+0.00%
$ -- $ 3,119
May 6, 3 AM $ 0.0321
+0.00%
$ -- $ 9,984
May 6, 2 AM $ 0.0321
+0.00%
$ -- $ 9,984
May 6, 1 AM $ 0.0321
+0.00%
$ -- $ 9,984
May 6, 12 AM $ 0.0321
+0.00%
$ -- $ 9,984
May 5, 11 PM $ 0.0321
-0.43%
$ -- $ 9,984
May 5, 10 PM $ 0.0322
-0.31%
$ -- $ 11,334
May 5, 9 PM $ 0.0322
+0.24%
$ -- $ 14,076
May 5, 8 PM $ 0.0317
-3.25%
$ -- $ 13,281
May 5, 7 PM $ 0.0328
-0.50%
$ -- $ 12,523
May 5, 6 PM $ 0.033
+2.22%
$ -- $ 12,523
May 5, 5 PM $ 0.0322
-1.29%
$ -- $ 12,639
May 5, 4 PM $ 0.0328
+0.00%
$ -- $ 15,738
May 5, 3 PM $ 0.0328
-1.43%
$ -- $ 15,738
May 5, 2 PM $ 0.0331
+1.50%
$ -- $ 15,336
May 5, 1 PM $ 0.0326
+0.00%
$ -- $ 16,828
May 5, 12 PM $ 0.0327
-2.02%
$ -- $ 16,828
May 5, 11 AM $ 0.0333
+0.00%
$ -- $ 6,865
May 5, 10 AM $ 0.0333
+0.00%
$ -- $ 7,040
May 5, 9 AM $ 0.0333
+0.00%
$ -- $ 7,040
May 5, 8 AM $ 0.0333
+0.00%
$ -- $ 7,040
May 5, 7 AM $ 0.0333
+0.00%
$ -- $ 7,040
May 5, 6 AM $ 0.0333
+0.00%
$ -- $ 7,040
May 5, 5 AM $ 0.0333
+0.00%
$ -- $ 7,040