AO Historical Data

AO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0054
+0.00%
$ -- $ 2
Today, at 7 AM $ 0.0054
+0.00%
$ -- $ 2
Yesterday, at 8 AM $ 0.00568
+0.00%
$ -- $ 1
May 13, 6 AM $ 0.00622
+0.00%
$ -- $ 1
May 12, 7 AM $ 0.00643
+0.93%
$ -- $ 1
May 10, 12 PM $ 0.00639
+0.00%
$ -- $ 3
May 10, 5 AM $ 0.00577
+0.00%
$ -- $ 4,872
May 9, 6 AM $ 0.00481
-2.59%
$ -- $ 4,829
May 8, 5 AM $ 0.00453
-3.28%
$ -- $ 2
May 7, 9 PM $ 0.0048
-1.14%
$ -- $ 1
May 7, 8 AM $ 0.00498
+0.00%
$ -- $ 0
May 3, 8 AM $ 0.0054
-2.39%
$ -- $ 1
Apr 30, 8 AM $ 0.00531
+6.36%
$ -- $ 1
Apr 29, 10 AM $ 0.00505
+2.11%
$ -- $ 1,696
Apr 29, 3 AM $ 0.00481
+0.00%
$ -- $ 823
Apr 27, 8 AM $ 0.00446
+5.81%
$ -- $ 0
Apr 24, 10 AM $ 0.00407
+2.38%
$ -- $ 0
Apr 23, 7 AM $ 0.004
+0.00%
$ -- $ 2
Apr 22, 4 AM $ 0.00443
+3.62%
$ -- $ 1,681
Apr 21, 12 PM $ 0.00396
+0.42%
$ -- $ 9
Apr 18, 7 AM $ 0.0041
+1.42%
$ -- $ 6
Apr 16, 9 AM $ 0.00435
+0.01%
$ -- $ 3
Apr 15, 9 AM $ 0.00425
+0.00%
$ -- $ 3,133
Apr 14, 3 PM $ 0.00408
+0.00%
$ -- $ 2,493
Apr 14, 9 AM $ 0.00412
+3.51%
$ -- $ 1,655
Apr 13, 4 PM $ 0.00382
+0.16%
$ -- $ 1,365
Apr 13, 1 AM $ 0.00363
+1.41%
$ -- $ 3
Apr 12, 7 AM $ 0.00382
-0.02%
$ -- $ 1
Apr 10, 2 PM $ 0.00355
+0.00%
$ -- $ 3
Apr 10, 7 AM $ 0.00344
-1.53%
$ -- $ 1
Apr 9, 10 AM $ 0.00352
+3.79%
$ -- $ 1
Apr 8, 3 AM $ 0.00341
-0.49%
$ -- $ 0
Apr 7, 1 AM $ 0.00318
+1.26%
$ -- $ 0
Apr 5, 11 AM $ 0.00292
+0.00%
$ -- $ 2,288
Apr 5, 9 AM $ 0.00288
+0.00%
$ -- $ 1,521
Apr 5, 8 AM $ 0.00284
+2.65%
$ -- $ 1,482
Apr 4, 10 AM $ 0.00276
+0.00%
$ -- $ 1
Apr 4, 9 AM $ 0.00273
-0.22%
$ -- $ 1
Apr 3, 8 AM $ 0.00269
+0.90%
$ -- $ 3
Apr 2, 6 AM $ 0.00198
+0.00%
$ -- $ 943
Apr 1, 9 PM $ 0.00202
+0.00%
$ -- $ 497
Apr 1, 12 PM $ 0.00201
-2.16%
$ -- $ 2,633
Mar 31, 8 PM $ 0.00186
+0.00%
$ -- $ 1,216
Download