AO Historical Data

AO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0054
+0.00%
$ -- $ 2
Yesterday $ 0.00568
+0.00%
$ -- $ 1
May 13, 2026 $ 0.00622
+0.00%
$ -- $ 1
May 12, 2026 $ 0.00643
+0.93%
$ -- $ 1
May 10, 2026 $ 0.00639
+10.83%
$ -- $ 3
May 9, 2026 $ 0.00481
-2.59%
$ -- $ 4,829
May 8, 2026 $ 0.00453
-3.28%
$ -- $ 2
May 7, 2026 $ 0.0048
-3.56%
$ -- $ 1
May 3, 2026 $ 0.0054
-2.39%
$ -- $ 1
Apr 30, 2026 $ 0.00531
+6.36%
$ -- $ 1
Apr 29, 2026 $ 0.00505
+5.06%
$ -- $ 1,696
Apr 27, 2026 $ 0.00446
+5.81%
$ -- $ 0
Apr 24, 2026 $ 0.00407
+2.38%
$ -- $ 0
Apr 23, 2026 $ 0.004
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.00443
+3.62%
$ -- $ 1,681
Apr 21, 2026 $ 0.00396
+0.42%
$ -- $ 9
Apr 18, 2026 $ 0.0041
+1.42%
$ -- $ 6
Apr 16, 2026 $ 0.00435
+0.01%
$ -- $ 3
Apr 15, 2026 $ 0.00425
+0.00%
$ -- $ 3,133
Apr 14, 2026 $ 0.00408
+2.57%
$ -- $ 2,493
Apr 13, 2026 $ 0.00382
+6.81%
$ -- $ 1,365
Apr 12, 2026 $ 0.00382
-0.02%
$ -- $ 1
Apr 10, 2026 $ 0.00355
+1.65%
$ -- $ 3
Apr 9, 2026 $ 0.00352
+3.79%
$ -- $ 1
Apr 8, 2026 $ 0.00341
-0.49%
$ -- $ 0
Apr 7, 2026 $ 0.00318
+1.26%
$ -- $ 0
Apr 5, 2026 $ 0.00292
+5.54%
$ -- $ 2,288
Apr 4, 2026 $ 0.00276
+1.13%
$ -- $ 1
Apr 3, 2026 $ 0.00269
+0.90%
$ -- $ 3
Apr 2, 2026 $ 0.00198
+0.00%
$ -- $ 943
Apr 1, 2026 $ 0.00202
-1.87%
$ -- $ 497
Mar 31, 2026 $ 0.00186
+0.00%
$ -- $ 1,216
Download