SpaceCat Historical Data

Félicette
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000234
+0.00%
$-- $370,387
Today, at 5 AM $0.0000225
-2.01%
$-- $370,281
Today, at 4 AM $0.0000229
-42.08%
$-- $368,952
Today, at 3 AM $0.0000427
+29.49%
$-- $365,353
Today, at 2 AM $0.0000328
-22.37%
$-- $365,711
Today, at 1 AM $0.0000422
+55.10%
$-- $362,856
Today, at 12 AM $0.0000271
-14.94%
$-- $363,657
Yesterday, at 11 PM $0.0000321
+8.04%
$-- $359,718
Yesterday, at 10 PM $0.0000298
-5.92%
$-- $357,773
Yesterday, at 9 PM $0.0000318
+25.73%
$-- $357,302
Yesterday, at 8 PM $0.0000249
-0.90%
$-- $353,993
Yesterday, at 7 PM $0.0000251
-3.81%
$-- $353,740
Yesterday, at 6 PM $0.000026
+1.59%
$-- $352,045
Yesterday, at 5 PM $0.0000255
-25.73%
$-- $349,336
Yesterday, at 4 PM $0.0000355
+7.04%
$-- $339,993
Yesterday, at 3 PM $0.0000331
+17.03%
$-- $322,297
Yesterday, at 2 PM $0.0000449
-11.71%
$-- $305,374
Yesterday, at 1 PM $0.0000509
-27.16%
$-- $291,503
Yesterday, at 12 PM $0.0000699
+10.36%
$-- $225,926
Download