SpaceCat Historical Data

Félicette
Download
Date Close Price change Market cap Trading volume
6:12 AM $0.0000234
+0.00%
$-- $370,387
6:10 AM $0.0000233
+0.00%
$-- $370,061
6:05 AM $0.0000234
+6.19%
$-- $370,390
6:02 AM $0.000022
+0.00%
$-- $370,243
6:01 AM $0.0000223
+0.00%
$-- $370,720
5:59 AM $0.0000225
+0.00%
$-- $370,281
5:58 AM $0.0000225
+0.00%
$-- $370,532
5:57 AM $0.0000225
+0.00%
$-- $370,376
5:56 AM $0.0000226
+0.00%
$-- $370,748
5:53 AM $0.0000229
+0.00%
$-- $370,258
5:51 AM $0.0000229
+0.00%
$-- $370,171
5:49 AM $0.000023
-0.36%
$-- $370,328
5:48 AM $0.000023
+0.00%
$-- $370,921
5:47 AM $0.0000231
-1.98%
$-- $370,593
5:44 AM $0.0000254
+29.41%
$-- $369,594
5:42 AM $0.0000197
-2.77%
$-- $369,350
5:39 AM $0.0000207
-0.14%
$-- $369,209
5:38 AM $0.0000208
+0.00%
$-- $369,006
5:37 AM $0.000022
+0.00%
$-- $368,683
5:36 AM $0.0000221
+0.00%
$-- $368,925
5:33 AM $0.0000222
+0.00%
$-- $369,158
5:31 AM $0.0000222
+0.00%
$-- $370,001
5:30 AM $0.000023
-0.24%
$-- $370,030
5:27 AM $0.0000234
+0.00%
$-- $370,331
5:26 AM $0.0000235
+0.00%
$-- $370,250
5:23 AM $0.0000237
+0.00%
$-- $370,179
5:22 AM $0.0000239
+0.00%
$-- $370,192
5:20 AM $0.0000236
+0.00%
$-- $369,734
5:17 AM $0.0000233
+9.59%
$-- $370,059
5:06 AM $0.0000232
-3.34%
$-- $369,661
5:05 AM $0.0000245
+0.00%
$-- $369,218
5:02 AM $0.0000242
+0.00%
$-- $368,914
5:01 AM $0.0000237
+3.58%
$-- $369,031
4:59 AM $0.0000229
+1.58%
$-- $368,952
4:56 AM $0.0000228
+0.00%
$-- $369,052
4:55 AM $0.0000226
+0.00%
$-- $368,948
4:53 AM $0.0000227
+0.35%
$-- $368,907
4:52 AM $0.0000225
+0.00%
$-- $369,087
4:51 AM $0.0000224
+0.22%
$-- $369,199
4:50 AM $0.0000227
+0.00%
$-- $369,088
4:49 AM $0.0000228
+0.22%
$-- $369,069
4:48 AM $0.0000228
+0.00%
$-- $369,328
4:47 AM $0.0000242
+0.00%
$-- $368,753
4:46 AM $0.0000254
-0.29%
$-- $368,417
4:45 AM $0.0000257
+0.00%
$-- $368,388
4:44 AM $0.0000264
-3.72%
$-- $367,597
4:43 AM $0.0000325
-0.84%
$-- $367,263
4:41 AM $0.000033
-4.54%
$-- $367,036
4:40 AM $0.0000363
+0.00%
$-- $366,889
4:36 AM $0.0000363
+0.00%
$-- $366,721
Download