SpaceCat Historical Data

Félicette Page 12
Download
Date Close Price change Market cap Trading volume
4:54 PM $0.0000465
+4.38%
$-- $336,262
4:53 PM $0.0000445
+5.49%
$-- $334,583
4:52 PM $0.0000415
+6.26%
$-- $334,207
4:51 PM $0.0000388
+6.33%
$-- $332,501
4:50 PM $0.0000364
+13.99%
$-- $331,590
4:49 PM $0.0000315
+30.47%
$-- $330,591
4:48 PM $0.0000248
+14.73%
$-- $328,860
4:47 PM $0.0000219
+0.00%
$-- $329,448
4:46 PM $0.0000222
-4.09%
$-- $329,342
4:45 PM $0.0000237
+0.00%
$-- $328,595
4:43 PM $0.0000233
+0.00%
$-- $328,318
4:42 PM $0.000023
+1.55%
$-- $328,158
4:41 PM $0.0000231
-7.92%
$-- $328,274
4:40 PM $0.0000246
-0.34%
$-- $327,940
4:39 PM $0.0000237
-1.85%
$-- $328,303
4:37 PM $0.0000242
+0.00%
$-- $327,622
4:36 PM $0.0000237
+0.00%
$-- $327,595
4:35 PM $0.0000237
+1.95%
$-- $327,203
4:34 PM $0.000022
+0.18%
$-- $327,422
4:33 PM $0.000022
+3.60%
$-- $326,957
4:32 PM $0.0000204
+0.00%
$-- $326,922
4:30 PM $0.0000204
+0.00%
$-- $327,095
4:28 PM $0.0000198
+0.00%
$-- $327,161
4:27 PM $0.0000198
+0.00%
$-- $326,826
4:26 PM $0.0000197
-0.06%
$-- $326,744
4:25 PM $0.0000191
+8.24%
$-- $326,430
4:24 PM $0.0000181
+0.00%
$-- $326,864
4:23 PM $0.000018
-2.61%
$-- $326,200
4:22 PM $0.0000181
+0.00%
$-- $326,377
4:21 PM $0.0000182
-3.24%
$-- $326,146
4:20 PM $0.0000191
-0.37%
$-- $325,997
4:19 PM $0.0000192
-0.18%
$-- $325,964
4:18 PM $0.0000192
+0.69%
$-- $326,276
4:17 PM $0.0000198
-13.14%
$-- $325,760
4:16 PM $0.000022
+0.00%
$-- $325,770
4:15 PM $0.000022
+0.00%
$-- $325,399
4:14 PM $0.0000235
-4.74%
$-- $324,856
4:12 PM $0.0000251
-0.14%
$-- $324,554
4:10 PM $0.0000251
-0.26%
$-- $324,694
4:09 PM $0.0000256
-1.45%
$-- $324,394
4:08 PM $0.0000273
+0.00%
$-- $324,236
4:07 PM $0.0000288
-1.96%
$-- $323,927
4:05 PM $0.0000294
+0.00%
$-- $324,257
4:04 PM $0.0000292
-5.33%
$-- $323,635
4:03 PM $0.000031
+0.00%
$-- $323,575
4:02 PM $0.0000308
-6.84%
$-- $323,680
4:00 PM $0.0000334
+0.54%
$-- $323,328
3:59 PM $0.0000331
+5.61%
$-- $322,297
3:58 PM $0.0000314
+3.02%
$-- $321,761
3:57 PM $0.0000304
+0.45%
$-- $322,118