SpaceCat Historical Data

Félicette Page 3
Download
Date Close Price change Market cap Trading volume
3:12 AM $0.0000368
+0.00%
$-- $365,954
3:09 AM $0.0000342
+2.17%
$-- $366,060
3:05 AM $0.0000335
+0.00%
$-- $365,656
3:02 AM $0.0000334
+0.00%
$-- $365,716
3:01 AM $0.000033
+0.00%
$-- $365,631
2:59 AM $0.0000328
+0.00%
$-- $365,711
2:58 AM $0.0000311
+0.00%
$-- $365,607
2:56 AM $0.0000304
+0.00%
$-- $365,577
2:55 AM $0.0000304
+0.00%
$-- $365,680
2:54 AM $0.0000303
+0.00%
$-- $365,637
2:49 AM $0.0000304
+0.00%
$-- $365,833
2:48 AM $0.0000304
+0.00%
$-- $365,708
2:44 AM $0.0000308
+0.42%
$-- $365,754
2:39 AM $0.0000309
+0.00%
$-- $365,595
2:38 AM $0.0000309
+0.00%
$-- $366,019
2:37 AM $0.0000308
+0.00%
$-- $364,943
2:36 AM $0.0000324
+0.00%
$-- $365,694
2:33 AM $0.0000315
+0.00%
$-- $365,969
2:32 AM $0.0000321
-8.05%
$-- $364,799
2:30 AM $0.0000354
+0.00%
$-- $364,755
2:28 AM $0.0000352
-0.60%
$-- $364,499
2:22 AM $0.0000352
+0.00%
$-- $364,508
2:19 AM $0.0000364
+0.32%
$-- $364,895
2:18 AM $0.0000362
+0.00%
$-- $364,483
2:16 AM $0.0000369
+0.00%
$-- $363,820
2:15 AM $0.0000386
-0.04%
$-- $363,782
2:13 AM $0.0000386
+0.00%
$-- $363,408
2:11 AM $0.0000386
-0.81%
$-- $362,921
2:09 AM $0.0000389
+0.00%
$-- $362,823
2:08 AM $0.0000387
+0.00%
$-- $362,417
2:07 AM $0.0000386
+0.00%
$-- $362,413
2:06 AM $0.0000386
+0.00%
$-- $363,100
2:04 AM $0.0000385
+0.13%
$-- $362,741
2:02 AM $0.0000385
-8.89%
$-- $363,022
2:01 AM $0.0000423
+0.00%
$-- $362,664
2:00 AM $0.0000423
+0.00%
$-- $362,846
1:59 AM $0.0000422
+0.19%
$-- $362,856
1:57 AM $0.0000416
+9.94%
$-- $362,190
1:56 AM $0.0000375
+0.20%
$-- $362,065
1:52 AM $0.000035
+0.00%
$-- $363,069
1:51 AM $0.0000339
+0.02%
$-- $363,124
1:49 AM $0.0000338
+0.01%
$-- $363,094
1:48 AM $0.0000338
+0.00%
$-- $363,006
1:47 AM $0.0000338
+0.53%
$-- $363,267
1:44 AM $0.0000336
+0.00%
$-- $362,968
1:42 AM $0.0000337
+0.22%
$-- $362,929
1:41 AM $0.0000336
+0.14%
$-- $362,879
1:38 AM $0.0000336
+0.00%
$-- $363,257
1:37 AM $0.0000336
+0.00%
$-- $363,263
1:36 AM $0.0000332
+0.93%
$-- $363,263