SpaceCat Historical Data

Félicette Page 4
Date Close Price change Market cap Trading volume
2:06 AM $0.0000386
+0.00%
$-- $363,100
2:04 AM $0.0000385
+0.13%
$-- $362,741
2:02 AM $0.0000385
-8.89%
$-- $363,022
2:01 AM $0.0000423
+0.00%
$-- $362,664
2:00 AM $0.0000423
+0.00%
$-- $362,846
1:59 AM $0.0000422
+0.19%
$-- $362,856
1:57 AM $0.0000416
+9.94%
$-- $362,190
1:56 AM $0.0000375
+0.20%
$-- $362,065
1:52 AM $0.000035
+0.00%
$-- $363,069
1:51 AM $0.0000339
+0.02%
$-- $363,124
1:49 AM $0.0000338
+0.01%
$-- $363,094
1:48 AM $0.0000338
+0.00%
$-- $363,006
1:47 AM $0.0000338
+0.53%
$-- $363,267
1:44 AM $0.0000336
+0.00%
$-- $362,968
1:42 AM $0.0000337
+0.22%
$-- $362,929
1:41 AM $0.0000336
+0.14%
$-- $362,879
1:38 AM $0.0000336
+0.00%
$-- $363,257
1:37 AM $0.0000336
+0.00%
$-- $363,263
1:36 AM $0.0000332
+0.93%
$-- $363,263
1:33 AM $0.0000329
+0.00%
$-- $363,631
1:32 AM $0.0000329
+0.20%
$-- $363,710
1:30 AM $0.0000329
+0.00%
$-- $364,116
1:29 AM $0.0000326
+0.00%
$-- $364,214
1:28 AM $0.0000323
+0.00%
$-- $364,298
1:27 AM $0.0000319
-0.70%
$-- $364,204
1:26 AM $0.0000321
+0.00%
$-- $364,215
1:24 AM $0.0000318
+0.00%
$-- $364,338
1:23 AM $0.0000314
+0.00%
$-- $364,190
1:19 AM $0.0000318
+0.00%
$-- $364,164
1:18 AM $0.0000318
+0.00%
$-- $364,110
1:17 AM $0.000032
+0.00%
$-- $364,165
1:16 AM $0.000032
+0.06%
$-- $364,300
1:15 AM $0.000032
+1.11%
$-- $364,247
1:13 AM $0.0000316
+0.00%
$-- $364,379
1:11 AM $0.0000313
+0.37%
$-- $364,703
1:09 AM $0.0000313
+0.00%
$-- $364,390
1:08 AM $0.0000303
-0.37%
$-- $364,195
1:06 AM $0.0000301
+9.37%
$-- $363,681
1:03 AM $0.0000272
+0.00%
$-- $363,999
12:59 AM $0.0000271
+0.00%
$-- $363,657
12:58 AM $0.0000279
+0.00%
$-- $363,038
12:55 AM $0.0000279
+0.00%
$-- $363,147
12:54 AM $0.000026
+0.00%
$-- $363,187
12:53 AM $0.0000261
+0.00%
$-- $363,192
12:52 AM $0.0000263
+0.00%
$-- $362,948
12:50 AM $0.0000266
+0.00%
$-- $362,691
12:49 AM $0.000027
+0.00%
$-- $362,483
12:44 AM $0.0000272
+0.00%
$-- $362,547
12:43 AM $0.0000271
+0.00%
$-- $362,356
12:41 AM $0.0000271
+0.00%
$-- $362,294