SpaceCat Historical Data

Félicette Page 5
Date Close Price change Market cap Trading volume
1:16 AM $0.000032
+0.06%
$-- $364,300
1:15 AM $0.000032
+1.11%
$-- $364,247
1:13 AM $0.0000316
+0.00%
$-- $364,379
1:11 AM $0.0000313
+0.37%
$-- $364,703
1:09 AM $0.0000313
+0.00%
$-- $364,390
1:08 AM $0.0000303
-0.37%
$-- $364,195
1:06 AM $0.0000301
+9.37%
$-- $363,681
1:03 AM $0.0000272
+0.00%
$-- $363,999
12:59 AM $0.0000271
+0.00%
$-- $363,657
12:58 AM $0.0000279
+0.00%
$-- $363,038
12:55 AM $0.0000279
+0.00%
$-- $363,147
12:54 AM $0.000026
+0.00%
$-- $363,187
12:53 AM $0.0000261
+0.00%
$-- $363,192
12:52 AM $0.0000263
+0.00%
$-- $362,948
12:50 AM $0.0000266
+0.00%
$-- $362,691
12:49 AM $0.000027
+0.00%
$-- $362,483
12:44 AM $0.0000272
+0.00%
$-- $362,547
12:43 AM $0.0000271
+0.00%
$-- $362,356
12:41 AM $0.0000271
+0.00%
$-- $362,294
12:40 AM $0.0000262
+0.00%
$-- $362,202
12:34 AM $0.0000262
+0.00%
$-- $362,395
12:33 AM $0.0000262
+0.00%
$-- $362,387
12:29 AM $0.0000263
+0.00%
$-- $362,289
12:28 AM $0.0000264
+0.00%
$-- $362,226
12:27 AM $0.0000267
+0.00%
$-- $362,253
12:25 AM $0.0000268
+0.00%
$-- $362,659
12:21 AM $0.0000267
+0.00%
$-- $361,631
12:20 AM $0.0000279
+0.00%
$-- $361,934
12:19 AM $0.0000266
+0.00%
$-- $362,190
12:17 AM $0.0000266
+0.00%
$-- $362,475
12:16 AM $0.0000267
+0.00%
$-- $362,229
12:14 AM $0.000027
+0.00%
$-- $362,533
12:12 AM $0.0000269
+0.00%
$-- $362,381
12:11 AM $0.0000269
-0.36%
$-- $362,073
12:10 AM $0.0000277
-0.15%
$-- $361,719
12:09 AM $0.0000277
+0.00%
$-- $361,405
12:08 AM $0.0000296
+0.00%
$-- $361,026
12:06 AM $0.0000306
+0.00%
$-- $360,817
12:03 AM $0.0000308
+0.00%
$-- $360,271
12:02 AM $0.0000319
+0.00%
$-- $360,182
11:59 PM $0.0000321
+0.00%
$-- $359,718
11:58 PM $0.0000321
+0.00%
$-- $359,718
11:57 PM $0.000032
+0.00%
$-- $360,211
11:56 PM $0.000032
+0.00%
$-- $359,862
11:55 PM $0.0000333
-2.95%
$-- $359,217
11:48 PM $0.0000341
+0.00%
$-- $358,554
11:47 PM $0.000034
+0.00%
$-- $358,853
11:46 PM $0.000034
+0.00%
$-- $358,820
11:45 PM $0.0000341
+0.00%
$-- $358,773
11:44 PM $0.000034
+0.00%
$-- $358,765