SpaceCat Historical Data

Félicette Page 6
Date Close Price change Market cap Trading volume
12:14 AM $0.000027
+0.00%
$-- $362,533
12:12 AM $0.0000269
+0.00%
$-- $362,381
12:11 AM $0.0000269
-0.36%
$-- $362,073
12:10 AM $0.0000277
-0.15%
$-- $361,719
12:09 AM $0.0000277
+0.00%
$-- $361,405
12:08 AM $0.0000296
+0.00%
$-- $361,026
12:06 AM $0.0000306
+0.00%
$-- $360,817
12:03 AM $0.0000308
+0.00%
$-- $360,271
12:02 AM $0.0000319
+0.00%
$-- $360,182
11:59 PM $0.0000321
+0.00%
$-- $359,718
11:58 PM $0.0000321
+0.00%
$-- $359,718
11:57 PM $0.000032
+0.00%
$-- $360,211
11:56 PM $0.000032
+0.00%
$-- $359,862
11:55 PM $0.0000333
-2.95%
$-- $359,217
11:48 PM $0.0000341
+0.00%
$-- $358,554
11:47 PM $0.000034
+0.00%
$-- $358,853
11:46 PM $0.000034
+0.00%
$-- $358,820
11:45 PM $0.0000341
+0.00%
$-- $358,773
11:44 PM $0.000034
+0.00%
$-- $358,765
11:42 PM $0.0000341
+0.00%
$-- $359,031
11:39 PM $0.000034
+0.00%
$-- $358,943
11:37 PM $0.000034
+0.05%
$-- $358,744
11:36 PM $0.0000336
+1.49%
$-- $358,727
11:27 PM $0.0000331
+0.00%
$-- $358,881
11:26 PM $0.0000328
+0.00%
$-- $358,745
11:25 PM $0.0000327
+0.00%
$-- $358,539
11:21 PM $0.0000326
+0.81%
$-- $358,225
11:19 PM $0.0000323
+0.11%
$-- $358,249
11:15 PM $0.0000298
+0.00%
$-- $357,915
11:14 PM $0.0000299
+0.00%
$-- $357,885
11:13 PM $0.0000298
+0.00%
$-- $357,881
11:09 PM $0.0000298
+0.00%
$-- $358,141
11:02 PM $0.0000298
+0.26%
$-- $357,993
10:58 PM $0.0000298
+1.59%
$-- $357,773
10:36 PM $0.0000292
+0.06%
$-- $357,831
10:33 PM $0.0000292
+0.00%
$-- $357,805
10:29 PM $0.0000292
+0.00%
$-- $357,781
10:25 PM $0.0000292
+0.00%
$-- $357,877
10:23 PM $0.0000293
+0.00%
$-- $357,764
10:22 PM $0.00003
+0.00%
$-- $357,842
10:20 PM $0.0000302
+0.00%
$-- $357,658
10:18 PM $0.0000311
-3.22%
$-- $357,071
10:09 PM $0.0000318
-0.11%
$-- $356,943
10:07 PM $0.0000319
+0.00%
$-- $357,151
10:03 PM $0.0000318
+0.00%
$-- $356,620
10:00 PM $0.0000317
+0.00%
$-- $357,328
9:59 PM $0.0000318
+0.00%
$-- $357,302
9:56 PM $0.0000318
+0.00%
$-- $357,851
9:52 PM $0.0000318
+0.00%
$-- $357,251
9:43 PM $0.0000336
+0.00%
$-- $358,431