SpaceCat Historical Data

Félicette Page 8
Date Close Price change Market cap Trading volume
8:25 PM $0.0000247
-0.47%
$-- $353,889
8:20 PM $0.0000244
+0.00%
$-- $354,018
8:17 PM $0.0000246
+0.00%
$-- $354,007
8:16 PM $0.0000246
+0.00%
$-- $353,945
8:09 PM $0.0000245
+0.00%
$-- $353,882
8:07 PM $0.0000246
+0.00%
$-- $353,806
8:06 PM $0.0000248
+0.00%
$-- $353,624
8:00 PM $0.0000251
+0.00%
$-- $353,866
7:59 PM $0.0000251
+1.00%
$-- $353,740
7:57 PM $0.0000248
+0.00%
$-- $354,280
7:54 PM $0.0000249
+0.00%
$-- $354,066
7:53 PM $0.0000247
+0.00%
$-- $354,147
7:51 PM $0.0000234
+0.00%
$-- $353,824
7:50 PM $0.0000235
+0.00%
$-- $353,768
7:46 PM $0.0000232
+0.00%
$-- $353,967
7:39 PM $0.0000229
+0.00%
$-- $353,885
7:27 PM $0.0000232
+0.00%
$-- $353,563
7:22 PM $0.0000234
+3.18%
$-- $354,014
7:18 PM $0.0000235
+0.00%
$-- $354,019
7:17 PM $0.0000242
+0.00%
$-- $353,567
7:16 PM $0.0000257
+0.00%
$-- $353,336
7:10 PM $0.0000261
+0.00%
$-- $352,765
7:01 PM $0.0000261
+0.00%
$-- $353,228
6:57 PM $0.000026
-2.71%
$-- $352,045
6:56 PM $0.0000271
+0.00%
$-- $351,772
6:54 PM $0.0000281
+0.05%
$-- $351,793
6:53 PM $0.0000285
+0.00%
$-- $351,503
6:52 PM $0.0000287
+1.54%
$-- $351,215
6:51 PM $0.0000274
+0.00%
$-- $351,724
6:48 PM $0.0000275
-0.17%
$-- $351,848
6:47 PM $0.0000276
+0.00%
$-- $351,911
6:46 PM $0.0000275
+0.00%
$-- $351,866
6:44 PM $0.0000273
+0.38%
$-- $351,252
6:37 PM $0.0000256
+0.00%
$-- $351,934
6:36 PM $0.0000246
+0.00%
$-- $351,828
6:35 PM $0.0000248
+0.00%
$-- $351,778
6:34 PM $0.0000248
+0.00%
$-- $351,599
6:33 PM $0.0000247
+0.00%
$-- $351,535
6:32 PM $0.0000246
+0.60%
$-- $351,520
6:31 PM $0.0000244
+0.00%
$-- $351,485
6:28 PM $0.0000237
+0.00%
$-- $351,479
6:27 PM $0.0000237
+0.00%
$-- $351,441
6:26 PM $0.0000235
+1.72%
$-- $351,486
6:25 PM $0.0000231
+0.00%
$-- $351,533
6:23 PM $0.0000233
-0.40%
$-- $351,207
6:22 PM $0.0000233
+0.00%
$-- $350,880
6:21 PM $0.0000232
+2.38%
$-- $351,003
6:20 PM $0.0000225
+0.00%
$-- $351,072
6:18 PM $0.0000213
+0.00%
$-- $350,920
6:17 PM $0.0000214
+1.87%
$-- $350,833