SpaceCat Historical Data

Félicette Page 9
Download
Date Close Price change Market cap Trading volume
6:53 PM $0.0000285
+0.00%
$-- $351,503
6:52 PM $0.0000287
+1.54%
$-- $351,215
6:51 PM $0.0000274
+0.00%
$-- $351,724
6:48 PM $0.0000275
-0.17%
$-- $351,848
6:47 PM $0.0000276
+0.00%
$-- $351,911
6:46 PM $0.0000275
+0.00%
$-- $351,866
6:44 PM $0.0000273
+0.38%
$-- $351,252
6:37 PM $0.0000256
+0.00%
$-- $351,934
6:36 PM $0.0000246
+0.00%
$-- $351,828
6:35 PM $0.0000248
+0.00%
$-- $351,778
6:34 PM $0.0000248
+0.00%
$-- $351,599
6:33 PM $0.0000247
+0.00%
$-- $351,535
6:32 PM $0.0000246
+0.60%
$-- $351,520
6:31 PM $0.0000244
+0.00%
$-- $351,485
6:28 PM $0.0000237
+0.00%
$-- $351,479
6:27 PM $0.0000237
+0.00%
$-- $351,441
6:26 PM $0.0000235
+1.72%
$-- $351,486
6:25 PM $0.0000231
+0.00%
$-- $351,533
6:23 PM $0.0000233
-0.40%
$-- $351,207
6:22 PM $0.0000233
+0.00%
$-- $350,880
6:21 PM $0.0000232
+2.38%
$-- $351,003
6:20 PM $0.0000225
+0.00%
$-- $351,072
6:18 PM $0.0000213
+0.00%
$-- $350,920
6:17 PM $0.0000214
+1.87%
$-- $350,833
6:13 PM $0.000021
+0.00%
$-- $351,021
6:11 PM $0.000021
-1.03%
$-- $351,299
6:10 PM $0.0000214
+0.47%
$-- $351,269
6:09 PM $0.0000216
+1.17%
$-- $351,278
6:08 PM $0.0000219
+0.00%
$-- $351,186
6:07 PM $0.000022
+0.00%
$-- $351,145
6:06 PM $0.0000223
-0.93%
$-- $350,896
6:05 PM $0.0000225
-0.58%
$-- $350,870
6:03 PM $0.0000227
-0.97%
$-- $350,252
6:02 PM $0.0000245
+0.00%
$-- $349,760
6:00 PM $0.0000256
+0.00%
$-- $349,514
5:57 PM $0.0000255
+0.00%
$-- $349,336
5:56 PM $0.0000238
+0.73%
$-- $348,389
5:55 PM $0.0000218
+0.14%
$-- $349,095
5:54 PM $0.0000227
+0.00%
$-- $349,119
5:52 PM $0.0000228
-0.01%
$-- $348,916
5:51 PM $0.0000228
+0.00%
$-- $348,824
5:50 PM $0.0000234
+0.36%
$-- $348,597
5:49 PM $0.0000233
-5.32%
$-- $348,376
5:48 PM $0.0000244
+0.83%
$-- $347,971
5:47 PM $0.0000239
+0.00%
$-- $348,305
5:46 PM $0.0000238
+0.00%
$-- $347,851
5:45 PM $0.0000237
-0.73%
$-- $347,801
5:44 PM $0.0000241
+0.00%
$-- $348,464
5:43 PM $0.0000231
-0.09%
$-- $348,428
5:41 PM $0.000023
+0.00%
$-- $348,496