SpaceCat Historical Data

Félicette
Download
Date Close Price change Market cap Trading volume
7:45 AM $0.0000227
+0.00%
$-- $372,675
7:44 AM $0.0000227
+0.00%
$-- $372,572
7:31 AM $0.0000227
+0.00%
$-- $373,586
7:26 AM $0.0000227
+0.00%
$-- $373,444
7:10 AM $0.0000227
+0.00%
$-- $373,112
7:07 AM $0.0000227
+0.00%
$-- $372,573
7:06 AM $0.0000226
+3.71%
$-- $372,561
7:05 AM $0.0000217
+0.00%
$-- $372,453
7:04 AM $0.0000217
+0.00%
$-- $372,374
7:03 AM $0.0000218
+0.21%
$-- $372,477
6:49 AM $0.0000218
+0.00%
$-- $371,926
6:42 AM $0.0000222
+0.00%
$-- $372,067
6:41 AM $0.0000223
+0.00%
$-- $371,986
6:37 AM $0.0000223
+0.00%
$-- $371,727
6:36 AM $0.0000223
+0.00%
$-- $371,441
6:35 AM $0.0000223
+0.00%
$-- $371,640
6:32 AM $0.0000219
+0.00%
$-- $371,475
6:27 AM $0.0000219
+0.00%
$-- $371,562
6:23 AM $0.0000216
+0.00%
$-- $370,550
6:20 AM $0.0000218
+0.00%
$-- $370,767
6:19 AM $0.0000225
+0.00%
$-- $370,549
6:16 AM $0.0000226
-0.82%
$-- $370,701
6:12 AM $0.0000234
+0.00%
$-- $370,387
6:10 AM $0.0000233
+0.00%
$-- $370,061
6:05 AM $0.0000234
+6.19%
$-- $370,390
6:02 AM $0.000022
+0.00%
$-- $370,243
6:01 AM $0.0000223
+0.00%
$-- $370,720
5:59 AM $0.0000225
+0.00%
$-- $370,281
5:58 AM $0.0000225
+0.00%
$-- $370,532
5:57 AM $0.0000225
+0.00%
$-- $370,376
5:56 AM $0.0000226
+0.00%
$-- $370,748
5:53 AM $0.0000229
+0.00%
$-- $370,258
5:51 AM $0.0000229
+0.00%
$-- $370,171
5:49 AM $0.000023
-0.36%
$-- $370,328
5:48 AM $0.000023
+0.00%
$-- $370,921
5:47 AM $0.0000231
-1.98%
$-- $370,593
5:44 AM $0.0000254
+29.41%
$-- $369,594
5:42 AM $0.0000197
-2.77%
$-- $369,350
5:39 AM $0.0000207
-0.14%
$-- $369,209
5:38 AM $0.0000208
+0.00%
$-- $369,006
5:37 AM $0.000022
+0.00%
$-- $368,683
5:36 AM $0.0000221
+0.00%
$-- $368,925
5:33 AM $0.0000222
+0.00%
$-- $369,158
5:31 AM $0.0000222
+0.00%
$-- $370,001
5:30 AM $0.000023
-0.24%
$-- $370,030
5:27 AM $0.0000234
+0.00%
$-- $370,331
5:26 AM $0.0000235
+0.00%
$-- $370,250
5:23 AM $0.0000237
+0.00%
$-- $370,179
5:22 AM $0.0000239
+0.00%
$-- $370,192
5:20 AM $0.0000236
+0.00%
$-- $369,734
Download