Ziktalk Historical Data

ZIK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0031
+3.30%
$ 3.1 million $ 60,444
Oct 2, 2022 $ 0.003
-1.62%
$ 3 million $ 11,810
Oct 1, 2022 $ 0.00305
-1.61%
$ 3.05 million $ 12,828
Sep 30, 2022 $ 0.0031
+0.18%
$ 3.1 million $ 6,358
Sep 29, 2022 $ 0.00339
+17.05%
$ 3.39 million $ 8,711
Sep 28, 2022 $ 0.0029
-3.37%
$ 2.9 million $ 4,339
Sep 27, 2022 $ 0.003
+28.53%
$ 3 million $ 2,007
Sep 26, 2022 $ 0.00234
-24.68%
$ 2.34 million $ 7,288
Sep 25, 2022 $ 0.0031
+1.57%
$ 3.1 million $ 11,207
Sep 24, 2022 $ 0.00305
-4.75%
$ 3.05 million $ 5,123
Sep 23, 2022 $ 0.00321
+6.88%
$ 3.21 million $ 5,969
Sep 22, 2022 $ 0.003
-3.26%
$ 3 million $ 3,911
Sep 21, 2022 $ 0.0031
-11.45%
$ -- $ 6,935
Sep 20, 2022 $ 0.0035
+16.73%
$ 3.5 million $ 25,432
Sep 19, 2022 $ 0.003
+2.23%
$ 3 million $ 4,874
Sep 18, 2022 $ 0.00231
-23.08%
$ 2.31 million $ 299
Sep 17, 2022 $ 0.003
+15.17%
$ 3 million $ 963
Sep 16, 2022 $ 0.0026
+30.25%
$ 2.6 million $ 216
Sep 15, 2022 $ 0.002
-49.27%
$ 2 million $ 797
Sep 14, 2022 $ 0.00394
-15.28%
$ 3.94 million $ 138,746
Sep 13, 2022 $ 0.00465
-3.13%
$ 4.65 million $ 492,257
Sep 12, 2022 $ 0.0048
+0.14%
$ 4.8 million $ 302,352
Sep 11, 2022 $ 0.0048
-0.50%
$ 4.8 million $ 720,099
Sep 10, 2022 $ 0.00482
+1.49%
$ 4.82 million $ 403,532
Sep 9, 2022 $ 0.00475
-5.69%
$ 4.75 million $ 202,876
Sep 8, 2022 $ 0.00504
-1.04%
$ 5.04 million $ 736,115
Sep 7, 2022 $ 0.00509
-12.07%
$ 5.09 million $ 3.06 million
Sep 6, 2022 $ 0.00579
+3.07%
$ 5.79 million $ 1.41 million
Sep 5, 2022 $ 0.00562
-3.78%
$ 5.62 million $ 1.71 million
Sep 4, 2022 $ 0.00584
+0.25%
$ 5.84 million $ 2.16 million
Sep 3, 2022 $ 0.00582
-8.50%
$ 5.82 million $ 2.81 million
Sep 2, 2022 $ 0.00637
+5.76%
$ 6.37 million $ 2.15 million
Sep 1, 2022 $ 0.00602
-9.63%
$ 6.02 million $ 3.41 million
Aug 31, 2022 $ 0.00666
-6.15%
$ 6.66 million $ 1.7 million
Aug 30, 2022 $ 0.00709
+3.70%
$ 7.09 million $ 1.43 million
Aug 29, 2022 $ 0.00684
-0.89%
$ 6.84 million $ 1.85 million
Aug 28, 2022 $ 0.0069
+0.34%
$ 6.9 million $ 1.7 million
Aug 27, 2022 $ 0.00688
-0.83%
$ 6.88 million $ 3.38 million
Aug 26, 2022 $ 0.00692
-1.78%
$ 6.92 million $ 3.11 million
Aug 25, 2022 $ 0.00704
+0.26%
$ -- $ 1.6 million
Aug 24, 2022 $ 0.00705
-1.52%
$ -- $ 830,927
Aug 23, 2022 $ 0.00714
+1.66%
$ -- $ 929,681
Aug 22, 2022 $ 0.00701
-1.37%
$ -- $ 962,144
Aug 21, 2022 $ 0.00711
+1.60%
$ -- $ 1.23 million
Aug 20, 2022 $ 0.007
-9.89%
$ -- $ 408,699
Aug 19, 2022 $ 0.00792
+979.38%
$ -- $ 185,697
Aug 17, 2022 $ 0.000733
+33.32%
$ -- $ 532
Aug 16, 2022 $ 0.00055
-25.14%
$ -- $ 690
Aug 15, 2022 $ 0.000734
+4.82%
$ -- $ 1,172
Aug 14, 2022 $ 0.0007
-5.87%
$ -- $ 39