Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziktalk Historical Data

ZIK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $0.0031
+3.30%
$3.1 million $60,444
Oct 2, 2022 $0.003
-1.62%
$3 million $11,810
Oct 1, 2022 $0.00305
-1.61%
$3.05 million $12,828
Sep 30, 2022 $0.0031
+0.18%
$3.1 million $6,358
Sep 29, 2022 $0.00339
+17.05%
$3.39 million $8,711
Sep 28, 2022 $0.0029
-3.37%
$2.9 million $4,339
Sep 27, 2022 $0.003
+28.53%
$3 million $2,007
Sep 26, 2022 $0.00234
-24.68%
$2.34 million $7,288
Sep 25, 2022 $0.0031
+1.57%
$3.1 million $11,207
Sep 24, 2022 $0.00305
-4.75%
$3.05 million $5,123
Sep 23, 2022 $0.00321
+6.88%
$3.21 million $5,969
Sep 22, 2022 $0.003
-3.26%
$3 million $3,911
Sep 21, 2022 $0.0031
-11.45%
$-- $6,935
Sep 20, 2022 $0.0035
+16.73%
$3.5 million $25,432
Sep 19, 2022 $0.003
+2.23%
$3 million $4,874
Sep 18, 2022 $0.00231
-23.08%
$2.31 million $299
Sep 17, 2022 $0.003
+15.17%
$3 million $963
Sep 16, 2022 $0.0026
+30.25%
$2.6 million $216
Sep 15, 2022 $0.002
-49.27%
$2 million $797
Sep 14, 2022 $0.00394
-15.28%
$3.94 million $138,746
Sep 13, 2022 $0.00465
-3.13%
$4.65 million $492,257
Sep 12, 2022 $0.0048
+0.14%
$4.8 million $302,352
Sep 11, 2022 $0.0048
-0.50%
$4.8 million $720,099
Sep 10, 2022 $0.00482
+1.49%
$4.82 million $403,532
Sep 9, 2022 $0.00475
-5.69%
$4.75 million $202,876
Sep 8, 2022 $0.00504
-1.04%
$5.04 million $736,115
Sep 7, 2022 $0.00509
-12.07%
$5.09 million $3.06 million
Sep 6, 2022 $0.00579
+3.07%
$5.79 million $1.41 million
Sep 5, 2022 $0.00562
-3.78%
$5.62 million $1.71 million
Sep 4, 2022 $0.00584
+0.25%
$5.84 million $2.16 million
Sep 3, 2022 $0.00582
-8.50%
$5.82 million $2.81 million
Sep 2, 2022 $0.00637
+5.76%
$6.37 million $2.15 million
Sep 1, 2022 $0.00602
-9.63%
$6.02 million $3.41 million
Aug 31, 2022 $0.00666
-6.15%
$6.66 million $1.7 million
Aug 30, 2022 $0.00709
+3.70%
$7.09 million $1.43 million
Aug 29, 2022 $0.00684
-0.89%
$6.84 million $1.85 million
Aug 28, 2022 $0.0069
+0.34%
$6.9 million $1.7 million
Aug 27, 2022 $0.00688
-0.83%
$6.88 million $3.38 million
Aug 26, 2022 $0.00692
-1.78%
$6.92 million $3.11 million
Aug 25, 2022 $0.00704
+0.26%
$-- $1.6 million
Aug 24, 2022 $0.00705
-1.52%
$-- $830,927
Aug 23, 2022 $0.00714
+1.66%
$-- $929,681
Aug 22, 2022 $0.00701
-1.37%
$-- $962,144
Aug 21, 2022 $0.00711
+1.60%
$-- $1.23 million
Aug 20, 2022 $0.007
-9.89%
$-- $408,699
Aug 19, 2022 $0.00792
+979.38%
$-- $185,697
Aug 17, 2022 $0.000733
+33.32%
$-- $532
Aug 16, 2022 $0.00055
-25.14%
$-- $690
Aug 15, 2022 $0.000734
+4.82%
$-- $1,172
Aug 14, 2022 $0.0007
-5.87%
$-- $39