Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $0.000745
+22.47%
$-- $846
Aug 12, 2022 $0.000608
-11.69%
$-- $1,291
Aug 11, 2022 $0.000688
+38.45%
$-- $2,606
Aug 10, 2022 $0.000497
+16.55%
$-- $18
Aug 9, 2022 $0.000426
-11.51%
$-- $46
Aug 8, 2022 $0.000482
-5.27%
$-- $71
Aug 7, 2022 $0.000509
+18.93%
$-- $4
Aug 6, 2022 $0.000428
+1.90%
$-- $5
Aug 5, 2022 $0.00042
-16.00%
$-- $335
Aug 4, 2022 $0.0005
-16.67%
$-- $337
Aug 3, 2022 $0.0006
+13.21%
$-- $1,121
Aug 2, 2022 $0.00053
+17.78%
$-- $664
Aug 1, 2022 $0.00045
+50.50%
$-- $556
Jul 31, 2022 $0.000299
-20.90%
$-- $171
Jul 30, 2022 $0.000378
-0.53%
$-- $37
Jul 29, 2022 $0.00038
+0.26%
$-- $2
Jul 28, 2022 $0.000379
+0.00%
$-- $713
Jul 27, 2022 $0.000379
-4.29%
$-- $713
Jul 26, 2022 $0.000396
-1.00%
$-- $373
Jul 25, 2022 $0.0004
-18.37%
$-- $443
Jul 24, 2022 $0.00049
+4.26%
$-- $1,146
Jul 23, 2022 $0.00047
-3.89%
$-- $694
Jul 22, 2022 $0.000489
-8.08%
$-- $560
Jul 21, 2022 $0.000532
-18.15%
$-- $551
Jul 20, 2022 $0.00065
+14.44%
$-- $224
Jul 19, 2022 $0.000568
+6.77%
$-- $134
Jul 18, 2022 $0.000532
+10.83%
$-- $1,208
Jul 17, 2022 $0.00048
-20.27%
$-- $86
Jul 16, 2022 $0.000602
-5.64%
$-- $27
Jul 15, 2022 $0.000638
+9.81%
$-- $525
Jul 14, 2022 $0.000581
-12.37%
$-- $18
Jul 13, 2022 $0.000663
-0.90%
$-- $5
Jul 12, 2022 $0.000669
+17.37%
$-- $183
Jul 11, 2022 $0.00057
-13.90%
$-- $1,127
Jul 10, 2022 $0.000662
-2.07%
$-- $177
Jul 9, 2022 $0.000676
-0.88%
$-- $7
Jul 8, 2022 $0.000682
+13.48%
$-- $883
Jul 7, 2022 $0.000601
+8.29%
$-- $367
Jul 6, 2022 $0.000555
-27.36%
$-- $876
Jul 5, 2022 $0.000764
+4.37%
$-- $1,082
Jul 4, 2022 $0.000732
-0.81%
$-- $182
Jul 3, 2022 $0.000738
+6.34%
$-- $1,199
Jul 2, 2022 $0.000694
+40.20%
$-- $2,538
Jul 1, 2022 $0.000495
+9.76%
$-- $620
Jun 30, 2022 $0.000451
-19.03%
$-- $778
Jun 29, 2022 $0.000557
+13.67%
$-- $1,031
Jun 28, 2022 $0.00049
+22.81%
$-- $1,099
Jun 27, 2022 $0.000399
-8.06%
$-- $561
Jun 26, 2022 $0.000434
-3.77%
$-- $201
Jun 25, 2022 $0.00045
-22.55%
$-- $919