Ziktalk Historical Data

ZIK Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.00094
+3.75%
$ -- $ 3,928
May 4, 2022 $ 0.000906
+0.67%
$ -- $ 84
May 3, 2022 $ 0.0009
+0.00%
$ -- $ 1,100
May 2, 2022 $ 0.0009
-18.85%
$ -- $ 2,733
May 1, 2022 $ 0.00111
+1.74%
$ -- $ 201
Apr 30, 2022 $ 0.00109
-7.55%
$ -- $ 602
Apr 29, 2022 $ 0.00118
-0.76%
$ -- $ 653
Apr 28, 2022 $ 0.00119
-10.07%
$ -- $ 3,416
Apr 27, 2022 $ 0.00132
+4.76%
$ -- $ 3,373
Apr 26, 2022 $ 0.00126
-4.32%
$ -- $ 6,506
Apr 25, 2022 $ 0.00132
-5.92%
$ -- $ 4,730
Apr 24, 2022 $ 0.0014
+7.77%
$ -- $ 5,066
Apr 23, 2022 $ 0.0013
+15.76%
$ -- $ 2,505
Apr 22, 2022 $ 0.00112
-9.65%
$ -- $ 5,906
Apr 21, 2022 $ 0.00124
-6.75%
$ -- $ 5,843
Apr 20, 2022 $ 0.00133
+2.38%
$ -- $ 465
Apr 19, 2022 $ 0.0013
+0.08%
$ -- $ 1,924
Apr 18, 2022 $ 0.0013
+10.44%
$ -- $ 2,631
Apr 17, 2022 $ 0.00118
-7.17%
$ -- $ 3,873
Apr 16, 2022 $ 0.00127
-12.72%
$ -- $ 952
Apr 15, 2022 $ 0.00145
+59.08%
$ -- $ 3,564
Apr 14, 2022 $ 0.000914
-15.92%
$ -- $ 7,755
Apr 13, 2022 $ 0.00109
+4.42%
$ -- $ 1,687
Apr 12, 2022 $ 0.00104
+15.15%
$ -- $ 6,438
Apr 11, 2022 $ 0.000904
-9.60%
$ -- $ 5,245
Apr 10, 2022 $ 0.001
-31.55%
$ -- $ 5,643
Apr 9, 2022 $ 0.00146
+3.76%
$ -- $ 3,526
Apr 8, 2022 $ 0.00141
-3.50%
$ -- $ 56,865
Apr 7, 2022 $ 0.00146
-6.29%
$ -- $ 977
Apr 6, 2022 $ 0.00156
+32.06%
$ -- $ 3,955
Apr 5, 2022 $ 0.00118
-7.24%
$ -- $ 1,913
Apr 4, 2022 $ 0.00127
+5.83%
$ -- $ 5,395
Apr 3, 2022 $ 0.0012
+30.54%
$ -- $ 9,366
Apr 2, 2022 $ 0.00092
-8.00%
$ -- $ 2,728
Apr 1, 2022 $ 0.001
+0.70%
$ -- $ 6,944
Mar 31, 2022 $ 0.000993
-0.70%
$ -- $ 5,940
Mar 30, 2022 $ 0.001
-1.28%
$ -- $ 4,142
Mar 29, 2022 $ 0.00101
-7.91%
$ -- $ 5,909
Mar 28, 2022 $ 0.0011
-8.33%
$ -- $ 10,054
Mar 27, 2022 $ 0.0012
+9.49%
$ -- $ 1,598
Mar 26, 2022 $ 0.0011
-8.59%
$ -- $ 2,858
Mar 25, 2022 $ 0.0012
+85.89%
$ -- $ 21,338
Mar 24, 2022 $ 0.000645
-20.86%
$ -- $ 466
Mar 23, 2022 $ 0.000815
-18.42%
$ -- $ 702
Mar 22, 2022 $ 0.000999
+24.88%
$ -- $ 8,343
Mar 21, 2022 $ 0.0008
-20.32%
$ -- $ 2,347
Mar 20, 2022 $ 0.001
+0.30%
$ -- $ 474
Mar 19, 2022 $ 0.001
-15.88%
$ -- $ 86
Mar 18, 2022 $ 0.00119
+32.22%
$ -- $ 2,756
Mar 17, 2022 $ 0.0009
+21.13%
$ -- $ 2,560