Ziktalk Historical Data

ZIK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.00153
-4.03%
$ -- $ 20,412
Dec 5, 2021 $ 0.00159
-0.69%
$ -- $ 3,361
Dec 4, 2021 $ 0.0016
-3.26%
$ -- $ 2,342
Dec 3, 2021 $ 0.00165
-0.18%
$ -- $ 4,780
Dec 2, 2021 $ 0.00166
+3.69%
$ -- $ 5,044
Dec 1, 2021 $ 0.0016
-5.56%
$ -- $ 9,539
Nov 30, 2021 $ 0.00169
-0.47%
$ -- $ 13,810
Nov 29, 2021 $ 0.0017
+3.86%
$ -- $ 26,369
Nov 28, 2021 $ 0.00163
-4.67%
$ -- $ 11,647
Nov 27, 2021 $ 0.00171
+8.21%
$ -- $ 15,943
Nov 26, 2021 $ 0.00158
-6.88%
$ -- $ 9,330
Nov 25, 2021 $ 0.0017
+0.12%
$ -- $ 10,168
Nov 24, 2021 $ 0.0017
-0.35%
$ -- $ 24,457
Nov 23, 2021 $ 0.0017
+0.83%
$ -- $ 16,264
Nov 22, 2021 $ 0.0017
+7.59%
$ -- $ 15,627
Nov 21, 2021 $ 0.00158
-0.38%
$ -- $ 13,280
Nov 20, 2021 $ 0.00159
+7.30%
$ -- $ 11,178
Nov 19, 2021 $ 0.00148
+13.77%
$ -- $ 1,657
Nov 18, 2021 $ 0.0013
-17.88%
$ -- $ 20,194
Nov 17, 2021 $ 0.00128
-12.27%
$ -- $ 7,038
Nov 16, 2021 $ 0.00146
-15.08%
$ -- $ 14,985
Nov 15, 2021 $ 0.00172
-0.12%
$ -- $ 56,179
Nov 14, 2021 $ 0.00172
+29.32%
$ -- $ 30,416
Nov 13, 2021 $ 0.00133
-8.28%
$ -- $ 9,973
Nov 12, 2021 $ 0.00145
-15.01%
$ -- $ 20,473
Nov 11, 2021 $ 0.00171
+6.62%
$ -- $ 8,193
Nov 10, 2021 $ 0.0016
-7.19%
$ -- $ 47,938
Nov 9, 2021 $ 0.00172
+0.23%
$ -- $ 39,805
Nov 8, 2021 $ 0.00172
-0.46%
$ -- $ 47,333
Nov 7, 2021 $ 0.00173
-0.23%
$ -- $ 10,500
Nov 6, 2021 $ 0.00173
-0.40%
$ -- $ 18,190
Nov 5, 2021 $ 0.00174
+2.54%
$ -- $ 13,859
Nov 4, 2021 $ 0.0017
+0.18%
$ -- $ 2,916
Nov 3, 2021 $ 0.00169
-0.35%
$ -- $ 17,013
Nov 2, 2021 $ 0.0017
+1.13%
$ -- $ 23,916
Nov 1, 2021 $ 0.00168
+4.09%
$ -- $ 42
Oct 31, 2021 $ 0.00161
-6.16%
$ -- $ 7,151
Oct 30, 2021 $ 0.00172
+14.67%
$ -- $ 1,801
Oct 29, 2021 $ 0.0015
-13.54%
$ -- $ 12,983
Oct 28, 2021 $ 0.00173
+0.06%
$ -- $ 4,816
Oct 27, 2021 $ 0.00173
+0.06%
$ -- $ 2,883
Oct 26, 2021 $ 0.00173
+0.29%
$ -- $ 7,880
Oct 25, 2021 $ 0.00173
-0.52%
$ -- $ 12,378
Oct 24, 2021 $ 0.00174
+0.40%
$ -- $ 10,159
Oct 23, 2021 $ 0.00173
+2.37%
$ -- $ 4,741
Oct 22, 2021 $ 0.00169
-4.74%
$ -- $ 12,808
Oct 21, 2021 $ 0.00177
+18.27%
$ -- $ 21,721
Oct 20, 2021 $ 0.0015
+2.81%
$ -- $ 11,466
Oct 19, 2021 $ 0.00146
+8.96%
$ -- $ 40,160
Oct 18, 2021 $ 0.00134
+3.24%
$ -- $ 19,400