Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $0.00153
-4.03%
$-- $20,412
Dec 5, 2021 $0.00159
-0.69%
$-- $3,361
Dec 4, 2021 $0.0016
-3.26%
$-- $2,342
Dec 3, 2021 $0.00165
-0.18%
$-- $4,780
Dec 2, 2021 $0.00166
+3.69%
$-- $5,044
Dec 1, 2021 $0.0016
-5.56%
$-- $9,539
Nov 30, 2021 $0.00169
-0.47%
$-- $13,810
Nov 29, 2021 $0.0017
+3.86%
$-- $26,369
Nov 28, 2021 $0.00163
-4.67%
$-- $11,647
Nov 27, 2021 $0.00171
+8.21%
$-- $15,943
Nov 26, 2021 $0.00158
-6.88%
$-- $9,330
Nov 25, 2021 $0.0017
+0.12%
$-- $10,168
Nov 24, 2021 $0.0017
-0.35%
$-- $24,457
Nov 23, 2021 $0.0017
+0.83%
$-- $16,264
Nov 22, 2021 $0.0017
+7.59%
$-- $15,627
Nov 21, 2021 $0.00158
-0.38%
$-- $13,280
Nov 20, 2021 $0.00159
+7.30%
$-- $11,178
Nov 19, 2021 $0.00148
+13.77%
$-- $1,657
Nov 18, 2021 $0.0013
-17.88%
$-- $20,194
Nov 17, 2021 $0.00128
-12.27%
$-- $7,038
Nov 16, 2021 $0.00146
-15.08%
$-- $14,985
Nov 15, 2021 $0.00172
-0.12%
$-- $56,179
Nov 14, 2021 $0.00172
+29.32%
$-- $30,416
Nov 13, 2021 $0.00133
-8.28%
$-- $9,973
Nov 12, 2021 $0.00145
-15.01%
$-- $20,473
Nov 11, 2021 $0.00171
+6.62%
$-- $8,193
Nov 10, 2021 $0.0016
-7.19%
$-- $47,938
Nov 9, 2021 $0.00172
+0.23%
$-- $39,805
Nov 8, 2021 $0.00172
-0.46%
$-- $47,333
Nov 7, 2021 $0.00173
-0.23%
$-- $10,500
Nov 6, 2021 $0.00173
-0.40%
$-- $18,190
Nov 5, 2021 $0.00174
+2.54%
$-- $13,859
Nov 4, 2021 $0.0017
+0.18%
$-- $2,916
Nov 3, 2021 $0.00169
-0.35%
$-- $17,013
Nov 2, 2021 $0.0017
+1.13%
$-- $23,916
Nov 1, 2021 $0.00168
+4.09%
$-- $42
Oct 31, 2021 $0.00161
-6.16%
$-- $7,151
Oct 30, 2021 $0.00172
+14.67%
$-- $1,801
Oct 29, 2021 $0.0015
-13.54%
$-- $12,983
Oct 28, 2021 $0.00173
+0.06%
$-- $4,816
Oct 27, 2021 $0.00173
+0.06%
$-- $2,883
Oct 26, 2021 $0.00173
+0.29%
$-- $7,880
Oct 25, 2021 $0.00173
-0.52%
$-- $12,378
Oct 24, 2021 $0.00174
+0.40%
$-- $10,159
Oct 23, 2021 $0.00173
+2.37%
$-- $4,741
Oct 22, 2021 $0.00169
-4.74%
$-- $12,808
Oct 21, 2021 $0.00177
+18.27%
$-- $21,721
Oct 20, 2021 $0.0015
+2.81%
$-- $11,466
Oct 19, 2021 $0.00146
+8.96%
$-- $40,160
Oct 18, 2021 $0.00134
+3.24%
$-- $19,400