Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2021 $0.0013
+0.39%
$-- $9,439
Oct 16, 2021 $0.00129
-0.15%
$-- $14,556
Oct 15, 2021 $0.00129
-10.70%
$-- $5,821
Oct 14, 2021 $0.00145
+0.14%
$-- $18,633
Oct 13, 2021 $0.00145
+21.60%
$-- $12,328
Oct 12, 2021 $0.00119
-4.72%
$-- $14,639
Oct 11, 2021 $0.00125
+6.48%
$-- $15,379
Oct 10, 2021 $0.00117
-0.68%
$-- $18,762
Oct 9, 2021 $0.00118
+0.08%
$-- $4,548
Oct 8, 2021 $0.00118
+30.53%
$-- $2,223
Oct 7, 2021 $0.000904
-8.69%
$-- $5,119
Oct 6, 2021 $0.00099
-26.67%
$-- $4,451
Oct 5, 2021 $0.00135
+3.85%
$-- $2,255
Oct 4, 2021 $0.0013
+29.87%
$-- $1,887
Oct 3, 2021 $0.001
-2.91%
$-- $600
Oct 2, 2021 $0.00103
+0.10%
$-- $3,500
Oct 1, 2021 $0.00103
-4.89%
$-- $4,000
Sep 30, 2021 $0.00108
-0.46%
$-- $6,536
Sep 29, 2021 $0.00109
-0.64%
$-- $3,294
Sep 28, 2021 $0.0011
+0.00%
$-- $2,056
Sep 27, 2021 $0.0011
+28.82%
$-- $2,056
Sep 26, 2021 $0.00085
-26.09%
$-- $5,216
Sep 25, 2021 $0.00115
+4.36%
$-- $885
Sep 24, 2021 $0.0011
+9.54%
$-- $3,914
Sep 23, 2021 $0.00101
-8.55%
$-- $3,455
Sep 22, 2021 $0.0011
+0.05%
$-- $4,110
Sep 21, 2021 $0.0011
+22.16%
$-- $3,548
Sep 20, 2021 $0.0009
-14.04%
$-- $1,893
Sep 19, 2021 $0.00105
-21.57%
$-- $436
Sep 18, 2021 $0.00134
+33.50%
$-- $2,086
Sep 17, 2021 $0.001
-15.54%
$-- $9,089
Sep 16, 2021 $0.00118
+10.05%
$-- $35,019
Sep 15, 2021 $0.00108
-23.21%
$-- $17,509
Sep 14, 2021 $0.0014
+0.12%
$-- $27,813
Sep 13, 2021 $0.0014
-6.02%
$-- $19,493
Sep 12, 2021 $0.00149
+20.23%
$-- $11,710
Sep 11, 2021 $0.00124
-16.82%
$-- $8,651
Sep 10, 2021 $0.00149
+0.92%
$-- $18,588
Sep 9, 2021 $0.00148
-0.15%
$-- $48,053
Sep 8, 2021 $0.00148
-7.36%
$-- $16,340
Sep 7, 2021 $0.00159
+0.41%
$-- $58,930
Sep 6, 2021 $0.00159
+2.86%
$-- $48,532
Sep 5, 2021 $0.00154
+2.95%
$-- $29,469
Sep 4, 2021 $0.0015
+3.40%
$-- $25,873
Sep 3, 2021 $0.00145
+20.89%
$-- $23,468
Sep 2, 2021 $0.0012
+3.56%
$-- $7,191
Sep 1, 2021 $0.00116
+12.65%
$-- $4,838
Aug 31, 2021 $0.00103
+2.79%
$-- $5,255
Aug 30, 2021 $0.001
-5.41%
$-- $1,699
Aug 29, 2021 $0.00106
+35.11%
$-- $3,321