Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2021 $0.000783
-20.11%
$-- $63
Aug 27, 2021 $0.00098
+22.05%
$-- $96
Aug 26, 2021 $0.000803
-22.37%
$-- $231
Aug 25, 2021 $0.00103
+3.34%
$-- $7,620
Aug 24, 2021 $0.001
+1.10%
$-- $2,592
Aug 23, 2021 $0.00099
-4.80%
$-- $5,424
Aug 22, 2021 $0.00104
-1.84%
$-- $7,661
Aug 21, 2021 $0.00106
+6.67%
$-- $5,664
Aug 20, 2021 $0.000993
+2.34%
$-- $5,006
Aug 19, 2021 $0.00097
-7.66%
$-- $3,621
Aug 18, 2021 $0.00105
+6.12%
$-- $12,327
Aug 17, 2021 $0.00099
+10.00%
$-- $54,467
Aug 16, 2021 $0.0009
-12.82%
$-- $29,988
Aug 15, 2021 $0.00103
-2.45%
$-- $29,156
Aug 14, 2021 $0.00106
-1.77%
$-- $9,239
Aug 13, 2021 $0.00108
+2.07%
$-- $50,015
Aug 12, 2021 $0.00106
-24.32%
$-- $38,580
Aug 11, 2021 $0.00139
+7.44%
$-- $58
Aug 10, 2021 $0.0013
-0.08%
$-- $6
Aug 8, 2021 $0.0013
+0.00%
$-- $36
Aug 7, 2021 $0.0013
+14.05%
$-- $116
Aug 6, 2021 $0.00114
-18.06%
$-- $1
Aug 5, 2021 $0.00139
+39.00%
$-- $10
Aug 4, 2021 $0.000991
+0.26%
$-- $214
Aug 3, 2021 $0.000989
-9.98%
$-- $214
Aug 2, 2021 $0.0011
+15.72%
$-- $81
Aug 1, 2021 $0.00095
-4.90%
$-- $39
Jul 30, 2021 $0.001
-17.61%
$-- $71
Jul 29, 2021 $0.00122
-18.90%
$-- $428
Jul 28, 2021 $0.0015
+6.70%
$-- $116
Jul 27, 2021 $0.0014
+14.34%
$-- $45
Jul 26, 2021 $0.00123
+22.60%
$-- $1,306
Jul 25, 2021 $0.001
-9.84%
$-- $104
Jul 24, 2021 $0.00111
-30.76%
$-- $606
Jul 23, 2021 $0.0016
-8.44%
$-- $264
Jul 22, 2021 $0.00175
-7.32%
$-- $15
Jul 21, 2021 $0.00189
+2.00%
$-- $646
Jul 20, 2021 $0.00185
-6.62%
$-- $178
Jul 19, 2021 $0.00198
+10.30%
$-- $589
Jul 18, 2021 $0.0018
-1.17%
$-- $223
Jul 17, 2021 $0.00182
-0.62%
$-- $52
Jul 16, 2021 $0.00183
-1.25%
$-- $105
Jul 15, 2021 $0.00185
-0.24%
$-- $86
Jul 14, 2021 $0.00186
-2.80%
$-- $42
Jul 13, 2021 $0.00191
+19.31%
$-- $94
Jul 12, 2021 $0.0016
-20.00%
$-- $61
Jul 11, 2021 $0.002
+11.14%
$-- $18
Jul 10, 2021 $0.0018
-9.85%
$-- $16
Jul 9, 2021 $0.002
-0.26%
$-- $171
Jul 8, 2021 $0.002
+17.65%
$-- $176