Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziktalk Historical Data

ZIK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2021 $0.0017
+3.24%
$-- $106
Jul 6, 2021 $0.00164
-1.63%
$-- $41
Jul 5, 2021 $0.00167
+0.23%
$-- $105
Jul 4, 2021 $0.00167
-9.54%
$-- $18
Jul 3, 2021 $0.00184
+15.04%
$-- $103
Jul 2, 2021 $0.0016
-18.34%
$-- $64
Jul 1, 2021 $0.00196
+12.35%
$-- $101
Jun 30, 2021 $0.00175
-1.63%
$-- $332
Jun 29, 2021 $0.00178
+52.21%
$-- $333
Jun 28, 2021 $0.00117
+66.67%
$-- $57
Jun 27, 2021 $0.0007
-12.87%
$-- $27
Jun 26, 2021 $0.000802
-10.80%
$-- $16
Jun 25, 2021 $0.000899
-26.11%
$-- $61
Jun 24, 2021 $0.00122
-0.19%
$-- $25,911
Jun 23, 2021 $0.00122
-0.08%
$-- $26,107
Jun 22, 2021 $0.00122
+0.25%
$-- $26,036
Jun 21, 2021 $0.00122
-0.04%
$-- $25,946
Jun 20, 2021 $0.00122
+0.08%
$-- $25,913
Jun 19, 2021 $0.00122
-0.17%
$-- $25,895
Jun 18, 2021 $0.00122
-0.11%
$-- $25,931
Jun 17, 2021 $0.00122
-1.43%
$-- $25,999
Jun 16, 2021 $0.00124
+3.88%
$-- $26,371
Jun 15, 2021 $0.00119
-14.53%
$-- $17,342
Jun 14, 2021 $0.00139
+87.11%
$-- $8,207
Jun 13, 2021 $0.000743
-55.48%
$-- $20,399
Jun 12, 2021 $0.00167
-5.38%
$-- $20,534
Jun 11, 2021 $0.00176
-12.14%
$-- $30,162
Jun 10, 2021 $0.00201
+1.48%
$-- $34,161
Jun 9, 2021 $0.00198
+13.48%
$-- $10,611
Jun 8, 2021 $0.00175
+0.94%
$-- $85,086
Jun 7, 2021 $0.00173
-18.64%
$-- $115,331
Jun 6, 2021 $0.00214
+15.58%
$-- $157,318
Jun 5, 2021 $0.00185
-3.87%
$-- $139,586
Jun 4, 2021 $0.00193
+7.91%
$-- $98,121
Jun 3, 2021 $0.00203
-4.68%
$-- $9,323
Jun 2, 2021 $0.00213
+1.20%
$-- $2,922
Jun 1, 2021 $0.0021
-7.13%
$-- $754
May 30, 2021 $0.00203
+13.85%
$-- $215
May 29, 2021 $0.00179
-20.79%
$-- $6,048
May 28, 2021 $0.00226
-16.03%
$-- $1,203
May 27, 2021 $0.00269
+30.01%
$-- $5,411
May 26, 2021 $0.00207
+12.61%
$-- $3,563
May 25, 2021 $0.00183
-9.81%
$-- $6,237
May 24, 2021 $0.00203
-37.28%
$-- $18,174
May 23, 2021 $0.00324
+28.26%
$-- $423
May 22, 2021 $0.00253
-14.42%
$-- $770
May 21, 2021 $0.00295
-11.47%
$-- $862
May 20, 2021 $0.00334
-7.57%
$-- $6,521
May 19, 2021 $0.00361
+4.22%
$-- $35,285
May 18, 2021 $0.00347
-10.54%
$-- $3,009