Ziktalk Historical Data

ZIK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0017
+3.24%
$ -- $ 106
Jul 6, 2021 $ 0.00164
-1.63%
$ -- $ 41
Jul 5, 2021 $ 0.00167
+0.23%
$ -- $ 105
Jul 4, 2021 $ 0.00167
-9.54%
$ -- $ 18
Jul 3, 2021 $ 0.00184
+15.04%
$ -- $ 103
Jul 2, 2021 $ 0.0016
-18.34%
$ -- $ 64
Jul 1, 2021 $ 0.00196
+12.35%
$ -- $ 101
Jun 30, 2021 $ 0.00175
-1.63%
$ -- $ 332
Jun 29, 2021 $ 0.00178
+52.21%
$ -- $ 333
Jun 28, 2021 $ 0.00117
+66.67%
$ -- $ 57
Jun 27, 2021 $ 0.0007
-12.87%
$ -- $ 27
Jun 26, 2021 $ 0.000802
-10.80%
$ -- $ 16
Jun 25, 2021 $ 0.000899
-26.11%
$ -- $ 61
Jun 24, 2021 $ 0.00122
-0.19%
$ -- $ 25,911
Jun 23, 2021 $ 0.00122
-0.08%
$ -- $ 26,107
Jun 22, 2021 $ 0.00122
+0.25%
$ -- $ 26,036
Jun 21, 2021 $ 0.00122
-0.04%
$ -- $ 25,946
Jun 20, 2021 $ 0.00122
+0.08%
$ -- $ 25,913
Jun 19, 2021 $ 0.00122
-0.17%
$ -- $ 25,895
Jun 18, 2021 $ 0.00122
-0.11%
$ -- $ 25,931
Jun 17, 2021 $ 0.00122
-1.43%
$ -- $ 25,999
Jun 16, 2021 $ 0.00124
+3.88%
$ -- $ 26,371
Jun 15, 2021 $ 0.00119
-14.53%
$ -- $ 17,342
Jun 14, 2021 $ 0.00139
+87.11%
$ -- $ 8,207
Jun 13, 2021 $ 0.000743
-55.48%
$ -- $ 20,399
Jun 12, 2021 $ 0.00167
-5.38%
$ -- $ 20,534
Jun 11, 2021 $ 0.00176
-12.14%
$ -- $ 30,162
Jun 10, 2021 $ 0.00201
+1.48%
$ -- $ 34,161
Jun 9, 2021 $ 0.00198
+13.48%
$ -- $ 10,611
Jun 8, 2021 $ 0.00175
+0.94%
$ -- $ 85,086
Jun 7, 2021 $ 0.00173
-18.64%
$ -- $ 115,331
Jun 6, 2021 $ 0.00214
+15.58%
$ -- $ 157,318
Jun 5, 2021 $ 0.00185
-3.87%
$ -- $ 139,586
Jun 4, 2021 $ 0.00193
+7.91%
$ -- $ 98,121
Jun 3, 2021 $ 0.00203
-4.68%
$ -- $ 9,323
Jun 2, 2021 $ 0.00213
+1.20%
$ -- $ 2,922
Jun 1, 2021 $ 0.0021
-7.13%
$ -- $ 754
May 30, 2021 $ 0.00203
+13.85%
$ -- $ 215
May 29, 2021 $ 0.00179
-20.79%
$ -- $ 6,048
May 28, 2021 $ 0.00226
-16.03%
$ -- $ 1,203
May 27, 2021 $ 0.00269
+30.01%
$ -- $ 5,411
May 26, 2021 $ 0.00207
+12.61%
$ -- $ 3,563
May 25, 2021 $ 0.00183
-9.81%
$ -- $ 6,237
May 24, 2021 $ 0.00203
-37.28%
$ -- $ 18,174
May 23, 2021 $ 0.00324
+28.26%
$ -- $ 423
May 22, 2021 $ 0.00253
-14.42%
$ -- $ 770
May 21, 2021 $ 0.00295
-11.47%
$ -- $ 862
May 20, 2021 $ 0.00334
-7.57%
$ -- $ 6,521
May 19, 2021 $ 0.00361
+4.22%
$ -- $ 35,285
May 18, 2021 $ 0.00347
-10.54%
$ -- $ 3,009