Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2021 $0.00387
+4.78%
$-- $18,785
May 16, 2021 $0.0037
+7.39%
$-- $8,066
May 15, 2021 $0.00344
-2.51%
$-- $17,683
May 14, 2021 $0.00353
-14.79%
$-- $28,282
May 13, 2021 $0.00415
+0.73%
$-- $52,712
May 12, 2021 $0.00411
-5.84%
$-- $17,387
May 11, 2021 $0.00437
+0.56%
$-- $4,900
May 10, 2021 $0.00434
-2.60%
$-- $19,642
May 9, 2021 $0.00446
-0.48%
$-- $20,323
May 8, 2021 $0.00448
+11.59%
$-- $9,693
May 7, 2021 $0.00401
-12.80%
$-- $78,443
May 6, 2021 $0.0046
-0.22%
$-- $7,671
May 5, 2021 $0.00461
+1.26%
$-- $9,875
May 4, 2021 $0.00455
-0.62%
$-- $25,658
May 3, 2021 $0.00458
-4.16%
$-- $28,842
May 2, 2021 $0.00478
+0.15%
$-- $1,420
May 1, 2021 $0.00477
+6.71%
$-- $10,087
Apr 30, 2021 $0.00447
+1.54%
$-- $26,783
Apr 29, 2021 $0.00441
+5.54%
$-- $40,850
Apr 28, 2021 $0.00417
+1.77%
$-- $17,952
Apr 27, 2021 $0.0041
+2.95%
$-- $13,276
Apr 26, 2021 $0.00398
-1.55%
$-- $10,021
Apr 25, 2021 $0.00405
+11.48%
$-- $7,989
Apr 24, 2021 $0.00363
-0.74%
$-- $5,816
Apr 23, 2021 $0.00366
-4.21%
$-- $82,400
Apr 22, 2021 $0.00382
-12.81%
$-- $58,424
Apr 21, 2021 $0.00438
+18.98%
$-- $20,388
Apr 20, 2021 $0.00368
-10.30%
$-- $37,573
Apr 19, 2021 $0.0041
+2.47%
$-- $36,487
Apr 18, 2021 $0.004
+13.95%
$-- $22,777
Apr 17, 2021 $0.00351
-39.24%
$-- $67,666
Apr 16, 2021 $0.00578
-1.94%
$-- $129,580
Apr 15, 2021 $0.0059
-7.23%
$-- $50,529
Apr 14, 2021 $0.00635
+21.66%
$-- $63,035
Apr 13, 2021 $0.00522
-18.69%
$-- $78,549
Apr 12, 2021 $0.00642
+5.48%
$-- $17,619
Apr 11, 2021 $0.00609
+11.42%
$-- $35,896
Apr 10, 2021 $0.00547
-24.23%
$-- $62,165
Apr 9, 2021 $0.00721
+25.24%
$-- $40,958
Apr 8, 2021 $0.00576
-15.07%
$-- $12,871
Apr 7, 2021 $0.00678
-5.59%
$-- $30,625
Apr 6, 2021 $0.00719
+27.71%
$-- $31,200
Apr 5, 2021 $0.00563
-22.00%
$-- $85,344
Apr 4, 2021 $0.00722
-6.94%
$-- $44,021
Apr 3, 2021 $0.00776
-4.16%
$-- $23,642
Apr 2, 2021 $0.00809
+9.05%
$-- $143,568
Apr 1, 2021 $0.00742
+11.31%
$-- $24,041
Mar 30, 2021 $0.00601
-16.48%
$-- $44,968
Mar 29, 2021 $0.00719
-4.27%
$-- $45,894
Mar 28, 2021 $0.00751
-7.61%
$-- $67,433