Ziktalk Historical Data

ZIK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00813
+35.98%
$ -- $ 80,578
Mar 26, 2021 $ 0.00598
+0.58%
$ -- $ 15,462
Mar 25, 2021 $ 0.00594
+2.31%
$ -- $ 51,987
Mar 24, 2021 $ 0.00581
+9.46%
$ -- $ 45,698
Mar 23, 2021 $ 0.00531
+36.27%
$ -- $ 71,654
Mar 22, 2021 $ 0.0039
+14.23%
$ -- $ 65,540
Mar 21, 2021 $ 0.00341
-7.65%
$ -- $ 14,360
Mar 20, 2021 $ 0.0037
+14.55%
$ -- $ 24,921
Mar 19, 2021 $ 0.00323
+21.37%
$ -- $ 36,647
Mar 18, 2021 $ 0.00266
-4.03%
$ -- $ 109,935
Mar 17, 2021 $ 0.00277
+34.88%
$ -- $ 78,831
Mar 16, 2021 $ 0.00205
+30.59%
$ -- $ 66,843
Mar 15, 2021 $ 0.00157
+19.36%
$ -- $ 12,292
Mar 14, 2021 $ 0.00131
+8.22%
$ -- $ 18,255
Mar 13, 2021 $ 0.00121
+6.73%
$ -- $ 12,719
Mar 12, 2021 $ 0.00114
+9.97%
$ -- $ 12,096
Mar 11, 2021 $ 0.00104
-6.16%
$ -- $ 19,431
Mar 10, 2021 $ 0.0011
+43.71%
$ -- $ 3,694
Mar 9, 2021 $ 0.000767
-33.01%
$ -- $ 2,377
Mar 8, 2021 $ 0.00115
+63.03%
$ -- $ 7,838
Mar 7, 2021 $ 0.000703
-23.78%
$ -- $ 511
Mar 6, 2021 $ 0.000922
-18.63%
$ -- $ 11,523
Mar 5, 2021 $ 0.00113
+26.47%
$ -- $ 18,921
Mar 4, 2021 $ 0.000897
+21.84%
$ -- $ 474
Mar 3, 2021 $ 0.000736
-8.86%
$ -- $ 4,158
Mar 2, 2021 $ 0.000808
+3.20%
$ -- $ 25,797
Mar 1, 2021 $ 0.000783
-8.32%
$ -- $ 12,797
Feb 28, 2021 $ 0.000854
-1.94%
$ -- $ 4,121
Feb 27, 2021 $ 0.000871
-2.27%
$ -- $ 2,859
Feb 26, 2021 $ 0.000891
-1.85%
$ -- $ 2,200
Feb 25, 2021 $ 0.00091
+3.26%
$ -- $ 38,723
Feb 24, 2021 $ 0.000881
-14.22%
$ -- $ 17,431
Feb 23, 2021 $ 0.00102
-25.05%
$ -- $ 17,536
Feb 22, 2021 $ 0.00137
+1.50%
$ -- $ 24,349
Feb 21, 2021 $ 0.00135
+27.45%
$ -- $ 6,354
Feb 20, 2021 $ 0.00106
+2.58%
$ -- $ 4,464
Feb 19, 2021 $ 0.00103
+14.44%
$ -- $ 15,745
Feb 18, 2021 $ 0.0009
+12.91%
$ -- $ 14,252
Feb 17, 2021 $ 0.000797
-11.95%
$ -- $ 671
Feb 16, 2021 $ 0.000905
-0.06%
$ -- $ 385
Feb 15, 2021 $ 0.000906
-0.20%
$ -- $ 4,283
Feb 14, 2021 $ 0.000908
-2.68%
$ -- $ 712
Feb 13, 2021 $ 0.000933
-0.28%
$ -- $ 3,680
Feb 12, 2021 $ 0.000935
+3.31%
$ -- $ 2,485
Feb 11, 2021 $ 0.000905
+10.07%
$ -- $ 1,694
Feb 10, 2021 $ 0.000822
-8.54%
$ -- $ 882
Feb 9, 2021 $ 0.000899
+10.34%
$ -- $ 962
Feb 8, 2021 $ 0.000814
-9.06%
$ -- $ 1,234
Feb 7, 2021 $ 0.000895
+10.70%
$ -- $ 3,900
Feb 6, 2021 $ 0.000808
-5.80%
$ -- $ 1,110