Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziktalk Historical Data

ZIK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2021 $0.000858
-0.12%
$-- $203
Feb 4, 2021 $0.000859
+15.42%
$-- $8,684
Feb 3, 2021 $0.000744
-2.36%
$-- $3,789
Feb 2, 2021 $0.000763
+9.41%
$-- $824
Feb 1, 2021 $0.000697
+9.82%
$-- $1,909
Jan 30, 2021 $0.000568
-11.11%
$-- $665
Jan 29, 2021 $0.000638
-8.17%
$-- $612
Jan 28, 2021 $0.000694
-2.25%
$-- $5,326
Jan 27, 2021 $0.00071
+36.71%
$-- $580
Jan 26, 2021 $0.000519
+8.52%
$-- $391
Jan 24, 2021 $0.000453
-20.97%
$-- $2,835
Jan 23, 2021 $0.000573
+8.91%
$-- $137
Jan 22, 2021 $0.000525
+6.50%
$-- $3,569
Jan 21, 2021 $0.000494
-3.69%
$-- $4,718
Jan 20, 2021 $0.000513
-0.37%
$-- $1,354
Jan 19, 2021 $0.000515
-10.58%
$-- $20,754
Jan 18, 2021 $0.000577
-15.63%
$-- $9,875
Jan 17, 2021 $0.000684
+4.59%
$-- $45
Jan 16, 2021 $0.000654
+1.75%
$-- $6,519
Jan 15, 2021 $0.000643
+27.56%
$-- $6,566
Jan 14, 2021 $0.000503
-6.70%
$-- $6,732
Jan 13, 2021 $0.00054
-13.87%
$-- $6,977
Jan 12, 2021 $0.000626
+24.66%
$-- $19,497
Jan 11, 2021 $0.000503
-15.77%
$-- $9,311
Jan 10, 2021 $0.000597
-18.56%
$-- $5,267
Jan 9, 2021 $0.000734
+2.96%
$-- $5,144
Jan 8, 2021 $0.000713
+29.84%
$-- $5,563
Jan 7, 2021 $0.000549
-5.20%
$-- $691
Jan 6, 2021 $0.000579
-9.82%
$-- $1,017
Jan 5, 2021 $0.000643
-14.40%
$-- $4,596
Jan 4, 2021 $0.000785
+5.39%
$-- $1,228
Jan 3, 2021 $0.000744
-8.27%
$-- $1,160
Jan 2, 2021 $0.000811
+37.22%
$-- $4,490
Jan 1, 2021 $0.000591
-30.48%
$-- $2,758
Dec 31, 2020 $0.00085
-0.01%
$-- $2,772
Dec 29, 2020 $0.000792
+0.36%
$-- $2,747
Dec 28, 2020 $0.000878
+0.15%
$-- $7,270
Dec 27, 2020 $0.000875
-0.19%
$-- $460
Dec 26, 2020 $0.000882
-0.58%
$-- $464
Dec 25, 2020 $0.000806
-0.02%
$-- $8,576
Dec 24, 2020 $0.000806
-0.46%
$-- $8,577
Dec 23, 2020 $0.000806
+4.14%
$-- $5,905
Dec 22, 2020 $0.000773
-3.19%
$-- $6,173
Dec 21, 2020 $0.000798
-1.98%
$-- $9,890
Dec 20, 2020 $0.000816
+1.99%
$-- $4,327
Dec 19, 2020 $0.000801
-2.92%
$-- $7,362
Dec 18, 2020 $0.000686
+23.32%
$-- $10,172
Dec 17, 2020 $0.000889
-5.87%
$-- $10,963
Dec 16, 2020 $0.00096
+3.29%
$-- $5,527
Dec 15, 2020 $0.000927
+0.17%
$-- $4,506