Ziktalk Historical Data

ZIK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.000919
-3.16%
$ -- $ 14,293
Dec 13, 2020 $ 0.000947
-0.04%
$ -- $ 2,433
Dec 12, 2020 $ 0.00094
-1.08%
$ -- $ 7,044
Dec 11, 2020 $ 0.000954
+1.55%
$ -- $ 10,670
Dec 10, 2020 $ 0.000943
-6.43%
$ -- $ 10,521
Dec 9, 2020 $ 0.000969
+1.57%
$ -- $ 18,993
Dec 8, 2020 $ 0.000951
-5.07%
$ -- $ 12,925
Dec 7, 2020 $ 0.000982
+3.61%
$ -- $ 13,360
Dec 6, 2020 $ 0.000931
-3.61%
$ -- $ 3,919
Dec 5, 2020 $ 0.000929
+1.04%
$ -- $ 10,733
Dec 4, 2020 $ 0.000946
-3.62%
$ -- $ 2,638
Dec 3, 2020 $ 0.00098
-2.20%
$ -- $ 8,545
Dec 2, 2020 $ 0.001
+0.90%
$ -- $ 2,576
Dec 1, 2020 $ 0.000965
-1.54%
$ -- $ 20,410
Nov 30, 2020 $ 0.00109
-10.14%
$ -- $ 22,156
Nov 29, 2020 $ 0.00121
+41.84%
$ -- $ 32,559
Nov 28, 2020 $ 0.000853
+5.77%
$ -- $ 9,628
Nov 27, 2020 $ 0.000806
+10.39%
$ -- $ 8,275
Nov 26, 2020 $ 0.000729
+3.97%
$ -- $ 6,813
Nov 25, 2020 $ 0.000702
+3.52%
$ -- $ 6,046
Nov 24, 2020 $ 0.000678
-4.76%
$ -- $ 8,530
Nov 23, 2020 $ 0.000711
+0.49%
$ -- $ 64
Nov 22, 2020 $ 0.000708
+5.83%
$ -- $ 957
Nov 21, 2020 $ 0.000669
-0.38%
$ -- $ 107
Nov 20, 2020 $ 0.000672
+1.62%
$ -- $ 563
Nov 19, 2020 $ 0.000661
-2.19%
$ -- $ 996
Nov 18, 2020 $ 0.000676
+0.32%
$ -- $ 4,332
Nov 17, 2020 $ 0.000641
-10.00%
$ -- $ 4,044
Nov 16, 2020 $ 0.000712
-7.12%
$ -- $ 3,083
Nov 15, 2020 $ 0.000767
+4.88%
$ -- $ 953
Nov 14, 2020 $ 0.000731
+1.98%
$ -- $ 645
Nov 13, 2020 $ 0.0007
-12.79%
$ -- $ 3,153
Nov 12, 2020 $ 0.000802
+0.22%
$ -- $ 47
Nov 11, 2020 $ 0.000801
+0.19%
$ -- $ 135
Nov 10, 2020 $ 0.000799
+4.93%
$ -- $ 761
Nov 9, 2020 $ 0.000762
-6.27%
$ -- $ 2,191
Nov 8, 2020 $ 0.000813
+0.37%
$ -- $ 2,039
Nov 7, 2020 $ 0.00081
-0.54%
$ -- $ 5,959
Nov 6, 2020 $ 0.000814
-1.23%
$ -- $ 2,360
Nov 5, 2020 $ 0.000824
+0.05%
$ -- $ 4,206
Nov 4, 2020 $ 0.000823
+0.56%
$ -- $ 2,378
Nov 3, 2020 $ 0.000819
+3.34%
$ -- $ 853
Nov 2, 2020 $ 0.000792
+5.54%
$ -- $ 2,315
Nov 1, 2020 $ 0.00075
-9.38%
$ -- $ 1,417
Oct 31, 2020 $ 0.000828
+0.79%
$ -- $ 287
Oct 30, 2020 $ 0.000822
+4.49%
$ -- $ 3,083
Oct 29, 2020 $ 0.000786
-3.97%
$ -- $ 397
Oct 28, 2020 $ 0.000819
-2.32%
$ -- $ 703
Oct 27, 2020 $ 0.000839
+9.00%
$ -- $ 21,617
Oct 26, 2020 $ 0.00077
-1.33%
$ -- $ 8,927