Ziktalk Historical Data

ZIK Page 36
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.00078
-0.26%
$ -- $ 17,765
Oct 24, 2020 $ 0.000782
+10.25%
$ -- $ 17,504
Oct 23, 2020 $ 0.000709
+0.94%
$ -- $ 16,723
Oct 22, 2020 $ 0.000703
+10.03%
$ -- $ 15,106
Oct 21, 2020 $ 0.000639
+14.31%
$ -- $ 16,630
Oct 20, 2020 $ 0.000559
+1.20%
$ -- $ 39,060
Oct 19, 2020 $ 0.000552
+3.78%
$ -- $ 10,327
Oct 18, 2020 $ 0.000532
+22.34%
$ -- $ 30,497
Oct 17, 2020 $ 0.000435
+6.40%
$ -- $ 6,461
Oct 16, 2020 $ 0.000409
-4.15%
$ -- $ 18,510
Oct 15, 2020 $ 0.000426
+6.45%
$ -- $ 15,761
Oct 14, 2020 $ 0.000401
-3.99%
$ -- $ 19,671
Oct 13, 2020 $ 0.000417
+6.00%
$ -- $ 13,608
Oct 12, 2020 $ 0.000394
-2.64%
$ -- $ 15,767
Oct 11, 2020 $ 0.000405
+9.90%
$ -- $ 6,853
Oct 10, 2020 $ 0.000368
+7.95%
$ -- $ 4,847
Oct 9, 2020 $ 0.000341
+12.08%
$ -- $ 8,382
Oct 8, 2020 $ 0.000304
-15.76%
$ -- $ 3,649
Oct 7, 2020 $ 0.000361
+0.69%
$ -- $ 1,212
Oct 6, 2020 $ 0.000359
+4.18%
$ -- $ 1,204
Oct 5, 2020 $ 0.000344
+21.54%
$ -- $ 1,532
Oct 4, 2020 $ 0.000283
-16.44%
$ -- $ 279
Oct 3, 2020 $ 0.000339
+0.10%
$ -- $ 13
Oct 2, 2020 $ 0.000339
-0.27%
$ -- $ 13
Oct 1, 2020 $ 0.000339
-5.91%
$ -- $ 13
Sep 30, 2020 $ 0.000361
-0.22%
$ -- $ 1,087
Sep 29, 2020 $ 0.000361
-5.44%
$ -- $ 1,089
Sep 28, 2020 $ 0.000382
-4.85%
$ -- $ 679
Sep 27, 2020 $ 0.000402
+1.28%
$ -- $ 738
Sep 26, 2020 $ 0.000397
-0.14%
$ -- $ 4,159
Sep 25, 2020 $ 0.000397
+0.52%
$ -- $ 4,430
Sep 24, 2020 $ 0.000395
-1.28%
$ -- $ 3,912
Sep 23, 2020 $ 0.0004
+19.37%
$ -- $ 12,756
Sep 22, 2020 $ 0.000335
+2.68%
$ -- $ 2,249
Sep 21, 2020 $ 0.000327
-1.06%
$ -- $ 1,041
Sep 20, 2020 $ 0.00033
-0.64%
$ -- $ 1,313
Sep 19, 2020 $ 0.000332
-0.80%
$ -- $ 1,321
Sep 18, 2020 $ 0.000335
+8.86%
$ -- $ 1,754
Sep 17, 2020 $ 0.000307
-17.52%
$ -- $ 925
Sep 16, 2020 $ 0.000373
+30.96%
$ -- $ 588
Sep 15, 2020 $ 0.000285
-13.43%
$ -- $ 97
Sep 14, 2020 $ 0.000329
+1.13%
$ -- $ 3,797
Sep 13, 2020 $ 0.000325
-1.10%
$ -- $ 3,754
Sep 12, 2020 $ 0.000329
+0.26%
$ -- $ 282
Sep 11, 2020 $ 0.000328
-1.59%
$ -- $ 282
Sep 10, 2020 $ 0.000333
+1.46%
$ -- $ 880
Sep 9, 2020 $ 0.000328
+6.20%
$ -- $ 235
Sep 8, 2020 $ 0.000309
+1.73%
$ -- $ 807
Sep 7, 2020 $ 0.000303
-8.53%
$ -- $ 1,906
Sep 6, 2020 $ 0.000332
-6.93%
$ -- $ 1,931