Ziktalk Historical Data

ZIK Page 37
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.000356
+9.64%
$ -- $ 8,259
Sep 4, 2020 $ 0.000325
-22.00%
$ -- $ 6,948
Sep 3, 2020 $ 0.000417
+25.44%
$ -- $ 2,646
Sep 2, 2020 $ 0.000332
-10.53%
$ -- $ 6,102
Sep 1, 2020 $ 0.000372
+2.12%
$ -- $ 8,302
Aug 31, 2020 $ 0.000364
+10.62%
$ -- $ 8,926
Aug 30, 2020 $ 0.000329
-2.90%
$ -- $ 356
Aug 29, 2020 $ 0.000339
-0.22%
$ -- $ 1,749
Aug 28, 2020 $ 0.00034
+33.91%
$ -- $ 4,819
Aug 27, 2020 $ 0.000254
-3.25%
$ -- $ 1,605
Aug 26, 2020 $ 0.000262
-19.06%
$ -- $ 3,588
Aug 25, 2020 $ 0.000324
-15.11%
$ -- $ 537
Aug 24, 2020 $ 0.000382
-9.12%
$ -- $ 1,757
Aug 23, 2020 $ 0.00042
+42.78%
$ -- $ 2,429
Aug 22, 2020 $ 0.000294
+0.57%
$ -- $ 210
Aug 21, 2020 $ 0.000293
-9.46%
$ -- $ 1,680
Aug 20, 2020 $ 0.000323
+13.59%
$ -- $ 1,687
Aug 19, 2020 $ 0.000285
+11.05%
$ -- $ 1,045
Aug 18, 2020 $ 0.000256
-30.22%
$ -- $ 2,924
Aug 17, 2020 $ 0.000367
-0.22%
$ -- $ 44
Aug 16, 2020 $ 0.000368
+14.29%
$ -- $ 44
Aug 15, 2020 $ 0.000322
+2.11%
$ -- $ 447
Aug 14, 2020 $ 0.000315
+2.25%
$ -- $ 409
Aug 13, 2020 $ 0.000308
+10.68%
$ -- $ 957
Aug 12, 2020 $ 0.000278
+11.22%
$ -- $ 1,783
Aug 11, 2020 $ 0.000292
+14.74%
$ -- $ 2,404
Aug 10, 2020 $ 0.000255
-2.20%
$ -- $ 1,887
Aug 9, 2020 $ 0.000261
-0.06%
$ -- $ 594
Aug 8, 2020 $ 0.00026
-13.64%
$ -- $ 594
Aug 7, 2020 $ 0.000302
-0.65%
$ -- $ 137
Aug 6, 2020 $ 0.000304
+5.08%
$ -- $ 4,443
Aug 5, 2020 $ 0.000289
+6.51%
$ -- $ 1,209
Aug 4, 2020 $ 0.000271
+37.36%
$ -- $ 4,929
Aug 3, 2020 $ 0.000198
-31.55%
$ -- $ 17,833
Aug 2, 2020 $ 0.000289
-2.90%
$ -- $ 823
Aug 1, 2020 $ 0.000297
+1.52%
$ -- $ 4,089
Jul 31, 2020 $ 0.000292
+2.44%
$ -- $ 3,996
Jul 30, 2020 $ 0.000286
+5.32%
$ -- $ 4,353
Jul 29, 2020 $ 0.000271
+5.58%
$ -- $ 971
Jul 28, 2020 $ 0.000257
-0.03%
$ -- $ 6,688
Jul 27, 2020 $ 0.000257
+37.23%
$ -- $ 6,353
Jul 26, 2020 $ 0.000187
-30.94%
$ -- $ 6,059
Jul 25, 2020 $ 0.000271
-2.43%
$ -- $ 2,546
Jul 24, 2020 $ 0.000277
+8.78%
$ -- $ 1,424
Jul 23, 2020 $ 0.000255
-14.11%
$ -- $ 5,441
Jul 22, 2020 $ 0.000296
+16.73%
$ -- $ 6,462
Jul 21, 2020 $ 0.000254
+0.83%
$ -- $ 3,094
Jul 20, 2020 $ 0.000252
+14.82%
$ -- $ 2,097
Jul 19, 2020 $ 0.000219
+1.14%
$ -- $ 381
Jul 18, 2020 $ 0.000217
-13.52%
$ -- $ 500