Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2020 $0.000251
+5.70%
$-- $3,062
Jul 16, 2020 $0.000237
-5.89%
$-- $4,118
Jul 15, 2020 $0.000252
-0.26%
$-- $3,578
Jul 14, 2020 $0.000253
+9.14%
$-- $3,352
Jul 13, 2020 $0.000232
+21.21%
$-- $682
Jul 12, 2020 $0.000191
+3.43%
$-- $294
Jul 11, 2020 $0.000185
-26.69%
$-- $632
Jul 10, 2020 $0.000252
+19.88%
$-- $3,412
Jul 9, 2020 $0.00021
+2.44%
$-- $1,709
Jul 8, 2020 $0.000205
+21.28%
$-- $245
Jul 7, 2020 $0.000169
-0.23%
$-- $1,210
Jul 6, 2020 $0.00017
-7.41%
$-- $284
Jul 5, 2020 $0.000183
+8.59%
$-- $309
Jul 4, 2020 $0.000169
-4.29%
$-- $590
Jul 3, 2020 $0.000176
-22.02%
$-- $3,313
Jul 2, 2020 $0.000226
-4.01%
$-- $2,358
Jul 1, 2020 $0.000235
+35.51%
$-- $908
Jun 30, 2020 $0.000174
-6.15%
$-- $553
Jun 29, 2020 $0.000185
-26.07%
$-- $3,049
Jun 28, 2020 $0.00025
+0.70%
$-- $3,409
Jun 27, 2020 $0.000249
-9.51%
$-- $3,373
Jun 26, 2020 $0.000275
+10.02%
$-- $893
Jun 25, 2020 $0.00025
-11.41%
$-- $2,572
Jun 24, 2020 $0.000282
+17.61%
$-- $911
Jun 23, 2020 $0.00024
-15.10%
$-- $4,914
Jun 22, 2020 $0.000282
+0.35%
$-- $1,519
Jun 21, 2020 $0.000281
-0.83%
$-- $1,513
Jun 20, 2020 $0.000284
+2.81%
$-- $3,989
Jun 19, 2020 $0.000276
+15.07%
$-- $1,639
Jun 18, 2020 $0.00024
+51.32%
$-- $1,956
Jun 17, 2020 $0.000158
+14.42%
$-- $1,849
Jun 16, 2020 $0.000138
+21.32%
$-- $572
Jun 15, 2020 $0.000114
-37.45%
$-- $241
Jun 14, 2020 $0.000182
-2.05%
$-- $77
Jun 13, 2020 $0.000186
+0.78%
$-- $80
Jun 12, 2020 $0.000185
+2.86%
$-- $80
Jun 11, 2020 $0.00018
-8.47%
$-- $113
Jun 10, 2020 $0.000196
+43.70%
$-- $2,514
Jun 9, 2020 $0.000137
+24.00%
$-- $835
Jun 8, 2020 $0.00011
-18.15%
$-- $127
Jun 7, 2020 $0.000135
-0.08%
$-- $2,443
Jun 6, 2020 $0.000135
-0.19%
$-- $2,446
Jun 5, 2020 $0.000135
+3.66%
$-- $3,689
Jun 4, 2020 $0.00013
-2.50%
$-- $1,973
Jun 3, 2020 $0.000134
+0.58%
$-- $2,425
Jun 2, 2020 $0.000133
-24.19%
$-- $2,410
Jun 1, 2020 $0.000175
+33.01%
$-- $1,055
May 31, 2020 $0.000132
-45.74%
$-- $145
May 30, 2020 $0.000243
+1.02%
$-- $908
May 29, 2020 $0.00024
+2.25%
$-- $1,025