Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2020 $0.000235
+6.65%
$-- $387
May 27, 2020 $0.00022
+9.14%
$-- $962
May 26, 2020 $0.000202
+121.03%
$-- $665
May 25, 2020 $0.0000913
-0.15%
$-- $1,399
May 24, 2020 $0.0000915
-0.47%
$-- $1,401
May 23, 2020 $0.0000919
+0.12%
$-- $1,408
May 22, 2020 $0.0000918
-0.36%
$-- $1,421
May 21, 2020 $0.0000921
+0.29%
$-- $1,747
May 20, 2020 $0.0000919
-23.09%
$-- $1,408
May 19, 2020 $0.000119
+39.49%
$-- $1,547
May 18, 2020 $0.0000857
-12.48%
$-- $751
May 17, 2020 $0.0000979
-2.64%
$-- $2,903
May 16, 2020 $0.000101
+2.39%
$-- $2,238
May 15, 2020 $0.0000982
-46.38%
$-- $3,349
May 14, 2020 $0.000183
+14.78%
$-- $1,079
May 13, 2020 $0.00016
-15.11%
$-- $397
May 12, 2020 $0.000188
+105.73%
$-- $1,691
May 11, 2020 $0.0000914
-68.20%
$-- $2,043
May 10, 2020 $0.000287
-1.48%
$-- $1,307
May 9, 2020 $0.000292
+39.16%
$-- $537
May 8, 2020 $0.000209
+18.03%
$-- $2,211
May 7, 2020 $0.000177
+113.55%
$-- $3,016
May 6, 2020 $0.000083
-50.93%
$-- $2,215
May 5, 2020 $0.000169
-2.79%
$-- $692
May 4, 2020 $0.000174
-41.20%
$-- $1,163
May 3, 2020 $0.000296
+23.32%
$-- $473
May 2, 2020 $0.00024
+6.87%
$-- $411
May 1, 2020 $0.000225
-3.97%
$-- $441
Apr 30, 2020 $0.000234
+9.26%
$-- $964
Apr 29, 2020 $0.000214
-13.41%
$-- $755
Apr 28, 2020 $0.000247
-3.04%
$-- $1,151
Apr 27, 2020 $0.000255
+13.76%
$-- $897
Apr 26, 2020 $0.000224
+3.80%
$-- $219
Apr 25, 2020 $0.000216
-11.72%
$-- $177
Apr 24, 2020 $0.000244
+8.84%
$-- $379
Apr 23, 2020 $0.000225
-4.34%
$-- $579
Apr 22, 2020 $0.000235
+27.62%
$-- $332
Apr 21, 2020 $0.000184
-35.30%
$-- $483
Apr 20, 2020 $0.000284
+1.48%
$-- $1,209
Apr 19, 2020 $0.00028
-1.09%
$-- $973
Apr 18, 2020 $0.000283
+1.57%
$-- $1,001
Apr 17, 2020 $0.000279
-1.42%
$-- $912
Apr 16, 2020 $0.000283
-5.01%
$-- $1,414
Apr 15, 2020 $0.000298
-1.61%
$-- $2,510
Apr 14, 2020 $0.000303
+11.36%
$-- $3,076
Apr 13, 2020 $0.000272
+4.46%
$-- $2,139
Apr 12, 2020 $0.00026
+1.66%
$-- $1,330
Apr 11, 2020 $0.000256
-1.19%
$-- $1,040
Apr 10, 2020 $0.000259
+11.61%
$-- $1,569
Apr 9, 2020 $0.000232
+1.31%
$-- $361