Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziktalk Historical Data

ZIK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2020 $0.000229
-0.55%
$-- $518
Apr 7, 2020 $0.000231
-4.64%
$-- $1,152
Apr 6, 2020 $0.000242
-2.75%
$-- $676
Apr 5, 2020 $0.000249
-0.66%
$-- $1,353
Apr 4, 2020 $0.00025
-2.55%
$-- $1,400
Apr 3, 2020 $0.000257
+4.39%
$-- $2,331
Apr 2, 2020 $0.000246
+50.53%
$-- $1,497
Apr 1, 2020 $0.000164
-0.33%
$-- $560
Mar 31, 2020 $0.000164
+15.63%
$-- $302
Mar 30, 2020 $0.000142
-7.69%
$-- $381
Mar 29, 2020 $0.000154
+15.47%
$-- $377
Mar 28, 2020 $0.000133
+26.31%
$-- $466
Mar 27, 2020 $0.000105
+3.64%
$-- $2,475
Mar 26, 2020 $0.000102
-19.45%
$-- $1,599
Mar 25, 2020 $0.000126
+21.29%
$-- $7,782
Mar 24, 2020 $0.000104
-25.90%
$-- $4,360
Mar 23, 2020 $0.000141
-0.58%
$-- $3,433
Mar 22, 2020 $0.000145
-7.71%
$-- $1,630
Mar 21, 2020 $0.000156
+14.15%
$-- $1,382
Mar 20, 2020 $0.000137
-32.06%
$-- $6,597
Mar 19, 2020 $0.000202
-5.48%
$-- $11,149
Mar 18, 2020 $0.000213
+22.76%
$-- $8,286
Mar 17, 2020 $0.000174
-3.68%
$-- $8,109
Mar 16, 2020 $0.000181
+8.55%
$-- $7,124
Mar 15, 2020 $0.000166
-12.25%
$-- $6,555
Mar 14, 2020 $0.00019
+17.67%
$-- $6,260
Mar 13, 2020 $0.00016
-19.76%
$-- $16,355
Mar 12, 2020 $0.0002
-6.55%
$-- $11,095
Mar 11, 2020 $0.000215
+17.34%
$-- $4,562
Mar 10, 2020 $0.000183
-14.38%
$-- $4,856
Mar 9, 2020 $0.000214
+11.01%
$-- $5,863
Mar 8, 2020 $0.000192
-4.70%
$-- $4,638
Mar 7, 2020 $0.000202
+0.25%
$-- $6,044
Mar 6, 2020 $0.000201
+3.87%
$-- $7,409
Mar 5, 2020 $0.000194
-0.35%
$-- $6,469
Mar 4, 2020 $0.000194
-8.75%
$-- $6,062
Mar 3, 2020 $0.000213
+1.56%
$-- $6,290
Mar 2, 2020 $0.00021
-10.50%
$-- $8,600
Mar 1, 2020 $0.000234
+3.89%
$-- $5,371
Feb 29, 2020 $0.000226
+2.40%
$-- $3,569
Feb 28, 2020 $0.00022
-7.07%
$-- $6,890
Feb 27, 2020 $0.000237
+11.53%
$-- $8,279
Feb 26, 2020 $0.000212
+27.22%
$-- $13,004
Feb 25, 2020 $0.000167
+20.94%
$-- $7,225
Feb 24, 2020 $0.000138
+22.17%
$-- $1,723
Feb 23, 2020 $0.000113
-15.63%
$-- $3,884
Feb 22, 2020 $0.000134
-8.48%
$-- $4,309
Feb 21, 2020 $0.000146
+26.43%
$-- $18,752
Feb 20, 2020 $0.000116
-24.18%
$-- $5,653
Feb 19, 2020 $0.000153
+38.76%
$-- $4,925