Ziktalk Historical Data

ZIK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.000229
-0.55%
$ -- $ 518
Apr 7, 2020 $ 0.000231
-4.64%
$ -- $ 1,152
Apr 6, 2020 $ 0.000242
-2.75%
$ -- $ 676
Apr 5, 2020 $ 0.000249
-0.66%
$ -- $ 1,353
Apr 4, 2020 $ 0.00025
-2.55%
$ -- $ 1,400
Apr 3, 2020 $ 0.000257
+4.39%
$ -- $ 2,331
Apr 2, 2020 $ 0.000246
+50.53%
$ -- $ 1,497
Apr 1, 2020 $ 0.000164
-0.33%
$ -- $ 560
Mar 31, 2020 $ 0.000164
+15.63%
$ -- $ 302
Mar 30, 2020 $ 0.000142
-7.69%
$ -- $ 381
Mar 29, 2020 $ 0.000154
+15.47%
$ -- $ 377
Mar 28, 2020 $ 0.000133
+26.31%
$ -- $ 466
Mar 27, 2020 $ 0.000105
+3.64%
$ -- $ 2,475
Mar 26, 2020 $ 0.000102
-19.45%
$ -- $ 1,599
Mar 25, 2020 $ 0.000126
+21.29%
$ -- $ 7,782
Mar 24, 2020 $ 0.000104
-25.90%
$ -- $ 4,360
Mar 23, 2020 $ 0.000141
-0.58%
$ -- $ 3,433
Mar 22, 2020 $ 0.000145
-7.71%
$ -- $ 1,630
Mar 21, 2020 $ 0.000156
+14.15%
$ -- $ 1,382
Mar 20, 2020 $ 0.000137
-32.06%
$ -- $ 6,597
Mar 19, 2020 $ 0.000202
-5.48%
$ -- $ 11,149
Mar 18, 2020 $ 0.000213
+22.76%
$ -- $ 8,286
Mar 17, 2020 $ 0.000174
-3.68%
$ -- $ 8,109
Mar 16, 2020 $ 0.000181
+8.55%
$ -- $ 7,124
Mar 15, 2020 $ 0.000166
-12.25%
$ -- $ 6,555
Mar 14, 2020 $ 0.00019
+17.67%
$ -- $ 6,260
Mar 13, 2020 $ 0.00016
-19.76%
$ -- $ 16,355
Mar 12, 2020 $ 0.0002
-6.55%
$ -- $ 11,095
Mar 11, 2020 $ 0.000215
+17.34%
$ -- $ 4,562
Mar 10, 2020 $ 0.000183
-14.38%
$ -- $ 4,856
Mar 9, 2020 $ 0.000214
+11.01%
$ -- $ 5,863
Mar 8, 2020 $ 0.000192
-4.70%
$ -- $ 4,638
Mar 7, 2020 $ 0.000202
+0.25%
$ -- $ 6,044
Mar 6, 2020 $ 0.000201
+3.87%
$ -- $ 7,409
Mar 5, 2020 $ 0.000194
-0.35%
$ -- $ 6,469
Mar 4, 2020 $ 0.000194
-8.75%
$ -- $ 6,062
Mar 3, 2020 $ 0.000213
+1.56%
$ -- $ 6,290
Mar 2, 2020 $ 0.00021
-10.50%
$ -- $ 8,600
Mar 1, 2020 $ 0.000234
+3.89%
$ -- $ 5,371
Feb 29, 2020 $ 0.000226
+2.40%
$ -- $ 3,569
Feb 28, 2020 $ 0.00022
-7.07%
$ -- $ 6,890
Feb 27, 2020 $ 0.000237
+11.53%
$ -- $ 8,279
Feb 26, 2020 $ 0.000212
+27.22%
$ -- $ 13,004
Feb 25, 2020 $ 0.000167
+20.94%
$ -- $ 7,225
Feb 24, 2020 $ 0.000138
+22.17%
$ -- $ 1,723
Feb 23, 2020 $ 0.000113
-15.63%
$ -- $ 3,884
Feb 22, 2020 $ 0.000134
-8.48%
$ -- $ 4,309
Feb 21, 2020 $ 0.000146
+26.43%
$ -- $ 18,752
Feb 20, 2020 $ 0.000116
-24.18%
$ -- $ 5,653
Feb 19, 2020 $ 0.000153
+38.76%
$ -- $ 4,925