Ziktalk Historical Data

ZIK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.000244
+2.30%
$ -- $ 2,165
Dec 29, 2019 $ 0.000239
-4.97%
$ -- $ 1,874
Dec 28, 2019 $ 0.000255
+11.26%
$ -- $ 2,236
Dec 27, 2019 $ 0.000229
-21.25%
$ -- $ 2,302
Dec 26, 2019 $ 0.000291
+2.17%
$ -- $ 2,447
Dec 25, 2019 $ 0.000284
+15.06%
$ -- $ 2,451
Dec 24, 2019 $ 0.000247
-6.39%
$ -- $ 9,406
Dec 23, 2019 $ 0.000264
+3.24%
$ -- $ 12,707
Dec 22, 2019 $ 0.000256
+47.80%
$ -- $ 11,457
Dec 21, 2019 $ 0.000173
+54.48%
$ -- $ 10,291
Dec 20, 2019 $ 0.000112
-1.08%
$ -- $ 5,856
Dec 19, 2019 $ 0.000113
-3.75%
$ -- $ 7,841
Dec 18, 2019 $ 0.000118
+0.48%
$ -- $ 8,828
Dec 17, 2019 $ 0.000117
+2.20%
$ -- $ 6,346
Dec 16, 2019 $ 0.000115
-4.12%
$ -- $ 7,497
Dec 15, 2019 $ 0.00012
+0.35%
$ -- $ 5,298
Dec 14, 2019 $ 0.000119
-0.96%
$ -- $ 6,639
Dec 13, 2019 $ 0.00012
+7.27%
$ -- $ 5,971
Dec 12, 2019 $ 0.000112
-35.52%
$ -- $ 10,189
Dec 11, 2019 $ 0.000174
-23.44%
$ -- $ 8,643
Dec 10, 2019 $ 0.000227
-8.39%
$ -- $ 12,116
Dec 9, 2019 $ 0.000248
-3.50%
$ -- $ 6,838
Dec 8, 2019 $ 0.000257
+11.40%
$ -- $ 5,794
Dec 7, 2019 $ 0.00023
-14.98%
$ -- $ 8,856
Dec 6, 2019 $ 0.000271
+11.01%
$ -- $ 6,470
Dec 5, 2019 $ 0.000245
-1.13%
$ -- $ 9,789
Dec 4, 2019 $ 0.000249
-9.86%
$ -- $ 15,487
Dec 3, 2019 $ 0.000277
+0.15%
$ -- $ 5,497
Dec 2, 2019 $ 0.000276
-1.32%
$ -- $ 4,628
Dec 1, 2019 $ 0.00028
+4.68%
$ -- $ 5,337
Nov 30, 2019 $ 0.000268
-11.24%
$ -- $ 2,545
Nov 29, 2019 $ 0.000302
-0.65%
$ -- $ 5,714
Nov 28, 2019 $ 0.000304
+2.86%
$ -- $ 5,672
Nov 27, 2019 $ 0.000296
-2.78%
$ -- $ 4,844
Nov 26, 2019 $ 0.000304
+10.96%
$ -- $ 13,179
Nov 25, 2019 $ 0.000274
-5.44%
$ -- $ 48,555
Nov 24, 2019 $ 0.000289
-1.89%
$ -- $ 117,996
Nov 23, 2019 $ 0.000295
+5.88%
$ -- $ 123,353
Nov 22, 2019 $ 0.000277
+14.92%
$ -- $ 262,384
Nov 21, 2019 $ 0.000241
-14.35%
$ -- $ 97,308
Nov 20, 2019 $ 0.000282
-4.08%
$ -- $ 78,835
Nov 19, 2019 $ 0.000294
+10.20%
$ -- $ 141,513
Nov 18, 2019 $ 0.000267
-9.42%
$ -- $ 161,374
Nov 17, 2019 $ 0.000294
+0.67%
$ -- $ 82,403
Nov 16, 2019 $ 0.000293
-4.98%
$ -- $ 72,220
Nov 15, 2019 $ 0.000308
-7.28%
$ -- $ 144,297
Nov 14, 2019 $ 0.000332
-1.58%
$ -- $ 135,657
Nov 13, 2019 $ 0.000338
+4.66%
$ -- $ 292,342
Nov 12, 2019 $ 0.000323
+3.69%
$ -- $ 278,911
Nov 11, 2019 $ 0.000311
-13.25%
$ -- $ 179,286