Ziktalk Historical Data

ZIK Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.000359
+8.85%
$ -- $ 297,715
Nov 9, 2019 $ 0.00033
+3.92%
$ -- $ 119,281
Nov 8, 2019 $ 0.000318
-7.91%
$ -- $ 240,091
Nov 7, 2019 $ 0.000345
-6.10%
$ -- $ 319,558
Nov 6, 2019 $ 0.000367
+1.51%
$ -- $ 314,593
Nov 5, 2019 $ 0.000361
-2.21%
$ -- $ 357,224
Nov 4, 2019 $ 0.000369
+0.62%
$ -- $ 396,726
Nov 3, 2019 $ 0.000367
+1.04%
$ -- $ 170,112
Nov 2, 2019 $ 0.000363
-1.37%
$ -- $ 236,524
Nov 1, 2019 $ 0.000368
-1.69%
$ -- $ 423,591
Oct 31, 2019 $ 0.000375
+27.58%
$ -- $ 645,439
Oct 30, 2019 $ 0.000294
+0.78%
$ -- $ 984,089
Oct 29, 2019 $ 0.000292
-22.86%
$ -- $ 1.15 million
Oct 28, 2019 $ 0.000378
-0.59%
$ -- $ 1.73 million
Oct 27, 2019 $ 0.00038
+5.08%
$ -- $ 1.03 million
Oct 26, 2019 $ 0.00036
-0.18%
$ -- $ 1 million
Oct 25, 2019 $ 0.00036
+4.15%
$ -- $ 795,718
Oct 24, 2019 $ 0.000346
+3.48%
$ -- $ 265,511
Oct 23, 2019 $ 0.000335
-2.78%
$ -- $ 23,090
Oct 22, 2019 $ 0.000344
+12.80%
$ -- $ 12,194
Oct 21, 2019 $ 0.000305
-3.70%
$ -- $ 9,816
Oct 20, 2019 $ 0.000317
+6.45%
$ -- $ 14,446
Oct 19, 2019 $ 0.000297
-15.32%
$ -- $ 11,391
Oct 18, 2019 $ 0.000351
-12.67%
$ -- $ 16,559
Oct 17, 2019 $ 0.000402
+6.69%
$ -- $ 15,242
Oct 16, 2019 $ 0.000377
+5.20%
$ -- $ 9,776
Oct 15, 2019 $ 0.000358
-2.40%
$ -- $ 10,468
Oct 14, 2019 $ 0.000367
-21.47%
$ -- $ 19,633
Oct 13, 2019 $ 0.000467
-1.06%
$ -- $ 10,935
Oct 12, 2019 $ 0.000472
+19.02%
$ -- $ 5,321
Oct 11, 2019 $ 0.000398
+13.11%
$ -- $ 10,205
Oct 10, 2019 $ 0.000352
-0.21%
$ -- $ 8,550
Oct 9, 2019 $ 0.000351
-11.95%
$ -- $ 15,058
Oct 8, 2019 $ 0.000398
+8.72%
$ -- $ 19,395
Oct 7, 2019 $ 0.000366
-1.80%
$ -- $ 32,296
Oct 6, 2019 $ 0.000374
-4.40%
$ -- $ 13,892
Oct 5, 2019 $ 0.000391
-12.81%
$ -- $ 27,184
Oct 4, 2019 $ 0.00045
+21.57%
$ -- $ 11,920
Oct 3, 2019 $ 0.00037
-4.82%
$ -- $ 8,641
Oct 2, 2019 $ 0.000389
+0.47%
$ -- $ 11,995
Oct 1, 2019 $ 0.000387
+3.42%
$ -- $ 17,306
Sep 30, 2019 $ 0.000375
-13.24%
$ -- $ 23,440
Sep 29, 2019 $ 0.000432
+1.53%
$ -- $ 1,011
Sep 28, 2019 $ 0.000425
-2.32%
$ -- $ 814
Sep 27, 2019 $ 0.000435
-4.71%
$ -- $ 1,588
Sep 26, 2019 $ 0.000457
-9.92%
$ -- $ 2,876
Sep 25, 2019 $ 0.000507
+21.74%
$ -- $ 8,344
Sep 24, 2019 $ 0.000412
+13.34%
$ -- $ 9,531
Sep 23, 2019 $ 0.000364
-1.97%
$ -- $ 4,014
Sep 22, 2019 $ 0.000371
-26.17%
$ -- $ 2,635