Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2019 $0.00387
-3.17%
$-- $475,400
Aug 1, 2019 $0.004
-10.54%
$-- $269,381
Jul 31, 2019 $0.00447
+9.16%
$-- $532,788
Jul 30, 2019 $0.00409
-9.04%
$-- $231,353
Jul 29, 2019 $0.0045
-16.56%
$-- $213,298
Jul 28, 2019 $0.00539
+31.29%
$-- $173,705
Jul 27, 2019 $0.00411
+4.77%
$-- $324,155
Jul 26, 2019 $0.00392
-1.63%
$-- $272,519
Jul 25, 2019 $0.00399
+5.56%
$-- $354,774
Jul 24, 2019 $0.00378
+9.46%
$-- $237,819
Jul 23, 2019 $0.00345
+26.69%
$-- $260,531
Jul 22, 2019 $0.00272
-21.68%
$-- $170,730
Jul 21, 2019 $0.00348
-10.32%
$-- $2,219
Jul 20, 2019 $0.00388
+65.87%
$-- $192,807
Jul 19, 2019 $0.00234
-22.43%
$-- $59,400
Download