Ziktalk Historical Data

ZIK Page 45
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00387
-3.17%
$ -- $ 475,400
Aug 1, 2019 $ 0.004
-10.54%
$ -- $ 269,381
Jul 31, 2019 $ 0.00447
+9.16%
$ -- $ 532,788
Jul 30, 2019 $ 0.00409
-9.04%
$ -- $ 231,353
Jul 29, 2019 $ 0.0045
-16.56%
$ -- $ 213,298
Jul 28, 2019 $ 0.00539
+31.29%
$ -- $ 173,705
Jul 27, 2019 $ 0.00411
+4.77%
$ -- $ 324,155
Jul 26, 2019 $ 0.00392
-1.63%
$ -- $ 272,519
Jul 25, 2019 $ 0.00399
+5.56%
$ -- $ 354,774
Jul 24, 2019 $ 0.00378
+9.46%
$ -- $ 237,819
Jul 23, 2019 $ 0.00345
+26.69%
$ -- $ 260,531
Jul 22, 2019 $ 0.00272
-21.68%
$ -- $ 170,730
Jul 21, 2019 $ 0.00348
-10.32%
$ -- $ 2,219
Jul 20, 2019 $ 0.00388
+65.87%
$ -- $ 192,807
Jul 19, 2019 $ 0.00234
-22.43%
$ -- $ 59,400
Download