Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSD Historical Data

OUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:43 PM $1
+0.00%
$-- $2,997
12:41 PM $1
+0.00%
$-- $2,952
12:40 PM $1
+0.00%
$-- $2,947
12:37 PM $1
+0.00%
$-- $2,941
12:35 PM $1
+0.00%
$-- $2,927
12:31 PM $1
-0.02%
$-- $2,921
12:30 PM $1
+0.10%
$-- $2,392
12:29 PM $1
+0.00%
$-- $1,032
12:14 PM $1
-0.01%
$-- $1,012
12:10 PM $1
+0.00%
$-- $1,011
12:06 PM $1
+0.00%
$-- $997
12:05 PM $1
+0.01%
$-- $956
12:02 PM $1
+0.00%
$-- $900
11:37 AM $1
+0.00%
$-- $2,925
10:50 AM $1
+0.00%
$-- $2,917
10:41 AM $0.999
+0.00%
$-- $3.31 million
10:34 AM $0.999
+0.00%
$-- $3.31 million
10:24 AM $1
+0.00%
$-- $3.31 million
10:23 AM $1
+0.00%
$-- $3.31 million
10:22 AM $1
+0.00%
$-- $3.31 million
10:14 AM $1
+0.00%
$-- $3.31 million
9:30 AM $1
+0.00%
$-- $3.31 million
9:27 AM $1
+0.00%
$-- $3.31 million
9:26 AM $1
+0.00%
$-- $3.31 million
9:18 AM $1
+0.00%
$-- $3.31 million
9:13 AM $1
+0.00%
$-- $3.31 million
9:03 AM $0.998
+0.01%
$-- $2,631
9:02 AM $0.998
+0.00%
$-- $2,609
9:01 AM $0.998
+0.00%
$-- $2,593
8:53 AM $0.999
+0.00%
$-- $2,559
8:33 AM $0.999
+0.00%
$-- $2,551
8:22 AM $0.999
+0.00%
$-- $2,544
8:19 AM $0.998
+0.00%
$-- $2,535
8:18 AM $0.997
-0.06%
$-- $2,522
8:17 AM $0.998
-0.43%
$-- $2,245
8:16 AM $1
+0.03%
$-- $2,222
8:03 AM $1
+0.00%
$-- $2,200
7:58 AM $1
-0.03%
$-- $2,176
7:57 AM $1
-0.01%
$-- $2,143
7:56 AM $1
+0.00%
$-- $1,822
7:55 AM $1
+0.00%
$-- $1,802
7:54 AM $1
+0.00%
$-- $1,793
6:32 AM $1
+0.00%
$-- $2,085
6:11 AM $1
+0.00%
$-- $2,078
6:02 AM $1
+0.00%
$-- $2,069
5:40 AM $1
+0.00%
$-- $2,060
5:39 AM $1
+0.03%
$-- $2,044
5:38 AM $1
+0.05%
$-- $1,992
5:37 AM $0.999
+0.01%
$-- $1,959
5:36 AM $0.999
+0.00%
$-- $1,937