Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSD Historical Data

OUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:02 PM $0.999
+0.00%
$-- $697
3:44 PM $0.998
+0.00%
$-- $688
3:34 PM $0.998
-0.20%
$-- $688
3:32 PM $1
+0.00%
$-- $665
3:31 PM $1
+0.03%
$-- $654
3:13 PM $0.999
+0.00%
$-- $634
3:10 PM $0.999
+0.00%
$-- $625
2:52 PM $0.999
+0.00%
$-- $625
2:50 PM $0.999
+0.00%
$-- $625
2:49 PM $0.999
+0.00%
$-- $606
2:37 PM $1
+0.00%
$-- $589
2:27 PM $0.998
+0.00%
$-- $570
2:24 PM $0.998
+0.00%
$-- $496
2:05 PM $0.999
+0.00%
$-- $496
2:04 PM $0.998
+0.00%
$-- $488
1:59 PM $1
+0.00%
$-- $463
1:55 PM $1
+0.00%
$-- $458
1:47 PM $1
+0.00%
$-- $455
1:45 PM $1
+0.00%
$-- $447
1:44 PM $1
+0.00%
$-- $441
1:42 PM $1
+0.00%
$-- $422
1:39 PM $1
+0.00%
$-- $419
1:36 PM $1
+0.00%
$-- $408
1:35 PM $0.999
+0.00%
$-- $407
1:34 PM $0.999
+0.00%
$-- $396
1:33 PM $0.998
+0.00%
$-- $393
1:29 PM $0.998
+0.00%
$-- $311
1:27 PM $0.998
-0.01%
$-- $288
1:24 PM $0.998
+0.00%
$-- $278
1:23 PM $0.998
+0.00%
$-- $276
1:22 PM $0.998
+0.00%
$-- $269
1:20 PM $0.998
+0.00%
$-- $266
1:15 PM $0.998
+0.00%
$-- $251
1:05 PM $0.998
+0.00%
$-- $236
12:57 PM $1
+0.07%
$-- $186
11:22 AM $0.997
+0.00%
$-- $152
11:21 AM $0.998
+0.00%
$-- $133
11:10 AM $0.999
+0.00%
$-- $103
Download