Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMRvm Historical Data

XMRVM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:11 AM $0.0000813
+0.00%
$-- $5,600
5:40 AM $0.0000693
+0.00%
$-- $4,704
1:36 AM $0.0000753
+0.00%
$-- $5,317
1:30 AM $0.0000758
+0.00%
$-- $5,328
12:58 AM $0.0000796
+0.00%
$-- $5,372
12:28 AM $0.0000805
+0.00%
$-- $5,382
12:14 AM $0.0000828
+0.00%
$-- $5,392
9:57 PM $0.0000789
+0.00%
$-- $5,306
9:56 PM $0.0000795
+0.00%
$-- $5,304
9:53 PM $0.0000803
+0.00%
$-- $5,254
4:48 PM $0.0000635
+0.00%
$-- $4,717
4:22 PM $0.0000644
+0.00%
$-- $5,089
4:18 PM $0.0000664
+0.00%
$-- $5,110
4:09 PM $0.0000656
+0.00%
$-- $4,925
3:50 PM $0.0000668
+0.00%
$-- $4,934
3:49 PM $0.0000684
+0.00%
$-- $5,069
3:46 PM $0.0000685
+0.00%
$-- $5,076
3:34 PM $0.0000691
+0.00%
$-- $4,990
3:33 PM $0.0000704
+0.00%
$-- $5,082
3:22 PM $0.0000703
+0.00%
$-- $5,075
3:18 PM $0.0000694
-11.73%
$-- $4,079
3:14 PM $0.0000804
+0.00%
$-- $4,599
3:12 PM $0.0000825
+0.00%
$-- $4,579
3:08 PM $0.000082
+0.00%
$-- $4,598
1:58 PM $0.0000701
+0.00%
$-- $4,481
1:56 PM $0.0000717
+0.00%
$-- $4,467
1:52 PM $0.0000717
+0.00%
$-- $4,467
1:38 PM $0.0000682
+0.00%
$-- $4,130
1:30 PM $0.0000693
+0.00%
$-- $4,049
1:22 PM $0.0000681
+0.00%
$-- $3,976
1:20 PM $0.0000527
+0.00%
$-- $3,009
1:16 PM $0.0000528
+0.00%
$-- $3,011
1:13 PM $0.0000528
+0.00%
$-- $3,011
1:11 PM $0.0000471
-21.32%
$-- $1,729
11:46 AM $0.0000645
+0.00%
$-- $2,381
10:22 AM $0.0000652
+0.00%
$-- $2,362
4:40 AM $0.0000674
+0.00%
$-- $3,076
1:27 AM $0.0000633
+0.00%
$-- $2,929
1:03 AM $0.0000631
+0.00%
$-- $3,222
12:34 AM $0.0000598
+0.00%
$-- $3,006
11:34 PM $0.0000605
+0.00%
$-- $2,914
11:30 PM $0.0000597
+0.00%
$-- $2,805
9:23 PM $0.0000459
+0.00%
$-- $2,146
8:52 PM $0.0000539
+0.00%
$-- $2,270
7:55 PM $0.000056
+0.00%
$-- $2,319
7:49 PM $0.0000566
+0.00%
$-- $2,302
7:48 PM $0.0000569
+0.00%
$-- $2,277
6:21 PM $0.0000623
+0.00%
$-- $2,529
6:17 PM $0.0000623
+0.00%
$-- $2,528
5:43 PM $0.0000633
+0.00%
$-- $2,509
Download