Strata Pre-deposit Receipt Token Historical Data

pUSDe
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 87.08
+0.01%
$ 222.69 million $ 1,630
May 1, 8 AM $ 87.12
+0.42%
$ 222.82 million $ 1,629
May 1, 7 AM $ 86.7
-0.13%
$ 221.72 million $ 1,625
May 1, 6 AM $ 87.04
-0.03%
$ 222.6 million $ 1,630
May 1, 5 AM $ 86.96
+0.08%
$ 222.4 million $ 1,629
May 1, 4 AM $ 86.87
-0.22%
$ 222.16 million $ 1,629
May 1, 3 AM $ 87.11
+0.86%
$ 222.78 million $ 1,620
May 1, 2 AM $ 86.34
-0.04%
$ 220.81 million $ 1,617
May 1, 1 AM $ 86.22
-0.01%
$ 220.51 million $ 1,615
May 1, 12 AM $ 86.23
+0.24%
$ 220.53 million $ 1,615
Apr 30, 11 PM $ 86
+0.04%
$ 219.95 million $ 1,609
Apr 30, 10 PM $ 86.09
+0.00%
$ 220.16 million $ 1,612
Apr 30, 9 PM $ 86.07
-0.25%
$ 220.11 million $ 1,614
Apr 30, 8 PM $ 86.34
+0.08%
$ 220.8 million $ 1,614
Apr 30, 7 PM $ 86.34
+0.20%
$ 220.82 million $ 1,614
Apr 30, 6 PM $ 85.93
-0.04%
$ 219.77 million $ 1,612
Apr 30, 5 PM $ 85.96
-0.19%
$ 219.85 million $ 1,607
Apr 30, 4 PM $ 86.15
-0.07%
$ 220.33 million $ 1,614
Apr 30, 3 PM $ 86.41
+0.25%
$ 220.99 million $ 1,615
Apr 30, 2 PM $ 86.18
-0.30%
$ 220.39 million $ 1,608
Apr 30, 1 PM $ 86.12
-0.25%
$ 220.24 million $ 1,615
Apr 30, 12 PM $ 86.37
+0.43%
$ 220.88 million $ 1,613
Apr 30, 11 AM $ 86.33
+0.19%
$ 220.79 million $ 1,618
Apr 30, 10 AM $ 86.09
-0.19%
$ 220.17 million $ 1,612
Apr 30, 9 AM $ 86.32
+0.36%
$ 220.77 million $ 1,611
Apr 16, 4 AM $ 90.5
+0.01%
$ 231.45 million $ 38,628
Apr 16, 3 AM $ 90.55
+0.10%
$ 231.57 million $ 38,687
Apr 16, 2 AM $ 90.65
+0.37%
$ 231.84 million $ 38,537
Apr 16, 1 AM $ 90.31
-0.24%
$ 230.96 million $ 38,537
Apr 16, 12 AM $ 90.57
+0.06%
$ 231.62 million $ 38,534
Apr 15, 11 PM $ 90.28
-0.79%
$ 230.89 million $ 38,536
Apr 15, 10 PM $ 91.02
+0.46%
$ 232.78 million $ 38,804
Apr 15, 9 PM $ 90.36
-0.26%
$ 231.08 million $ 38,518
Apr 15, 8 PM $ 90.55
-0.62%
$ 231.59 million $ 38,627
Apr 15, 7 PM $ 91.15
+0.75%
$ 233.12 million $ 38,722
Apr 15, 6 PM $ 90.26
+0.22%
$ 230.83 million $ 38,510
Apr 15, 5 PM $ 90.2
+0.57%
$ 230.67 million $ 38,389
Apr 15, 4 PM $ 89.97
+0.41%
$ 230.08 million $ 38,407
Apr 15, 3 PM $ 89.28
-0.37%
$ 228.32 million $ 38,326
Apr 15, 2 PM $ 89.57
+0.55%
$ 229.07 million $ 38,321
Apr 15, 1 PM $ 89.24
-0.41%
$ 228.23 million $ 38,149
Apr 15, 12 PM $ 89.64
+0.07%
$ 229.25 million $ 38,207
Apr 15, 11 AM $ 89.27
+0.15%
$ 228.31 million $ 38,078
Apr 15, 10 AM $ 88.84
-0.16%
$ 227.2 million $ 37,949
Apr 15, 9 AM $ 89.05
-0.27%
$ 227.75 million $ 38,083
Apr 15, 8 AM $ 89.31
+0.51%
$ 228.42 million $ 38,017
Apr 15, 7 AM $ 88.74
-0.23%
$ 226.94 million $ 37,885
Apr 15, 6 AM $ 88.92
-0.01%
$ 227.4 million $ 37,990
Apr 15, 5 AM $ 88.93
-0.65%
$ 227.44 million $ 38,109
Apr 15, 4 AM $ 89.43
+0.19%
$ 228.72 million $ 38,171
Download