3税全分红的山羊 Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅383
+0.00%
$ 3,828 $ 496
Today, at 3 AM $ 0.0₅383
+0.00%
$ 3,828 $ 496
Mar 10, 1 PM $ 0.0₅279
+0.00%
$ 2,788 $ 10
Feb 7, 9 AM $ 0.0₅304
+0.00%
$ 3,045 $ 52
Feb 7, 3 AM $ 0.0₅315
+0.00%
$ 3,151 $ 70
Feb 5, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 13,619
Feb 5, 8 AM $ 0.0₅357
+0.00%
$ 3,567 $ 15,468
Feb 5, 7 AM $ 0.0₅367
+0.76%
$ 3,672 $ 15,519
Feb 5, 5 AM $ 0.0₅373
+0.00%
$ 3,727 $ 15,308
Feb 4, 10 PM $ 0.0₅475
+0.00%
$ -- $ 15,106
Feb 4, 9 PM $ 0.0₅477
+0.00%
$ -- $ 15,263
Feb 4, 5 PM $ 0.0₅498
+0.00%
$ -- $ 15,738
Feb 4, 2 PM $ 0.0₅516
+0.00%
$ -- $ 16,047
Feb 4, 1 PM $ 0.0₅518
+0.00%
$ -- $ 16,063
Feb 4, 12 PM $ 0.0₅524
+0.00%
$ -- $ 16,152
Feb 4, 11 AM $ 0.0₅533
-0.74%
$ -- $ 16,143
Feb 4, 9 AM $ 0.0₅558
-0.30%
$ -- $ 16,182
Feb 4, 7 AM $ 0.0₅563
+0.01%
$ -- $ 16,354
Feb 4, 6 AM $ 0.0₅557
-1.44%
$ -- $ 16,279
Feb 4, 5 AM $ 0.0₅57
+0.31%
$ -- $ 16,110
Feb 4, 4 AM $ 0.0₅64
-5.30%
$ -- $ 15,898
Feb 4, 3 AM $ 0.0₅675
+10.91%
$ -- $ 15,722
Feb 4, 2 AM $ 0.0₅611
-0.74%
$ -- $ 436,732
Feb 4, 1 AM $ 0.0₅615
+9.94%
$ -- $ 440,176
Feb 4, 12 AM $ 0.0₅561
+0.40%
$ -- $ 436,483
Feb 3, 11 PM $ 0.0₅564
-0.63%
$ -- $ 436,435
Feb 3, 10 PM $ 0.0₅557
-5.34%
$ -- $ 439,741
Feb 3, 9 PM $ 0.0₅591
-8.59%
$ -- $ 443,571
Feb 3, 6 PM $ 0.0₅647
+0.00%
$ -- $ 434,056
Feb 3, 5 PM $ 0.0₅65
-7.96%
$ -- $ 434,387
Feb 3, 4 PM $ 0.0₅733
-2.72%
$ -- $ 441,985
Download