拍马屁 Historical Data

拍马屁
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅276
+0.00%
$ 2,760 $ 5
Feb 16, 7 AM $ 0.0₅279
+0.00%
$ 2,787 $ 45
Feb 15, 12 PM $ 0.0₅303
+5.77%
$ 3,029 $ 1,050
Feb 15, 8 AM $ 0.0₅305
+0.54%
$ 3,049 $ 752
Feb 15, 5 AM $ 0.0₅324
+12.43%
$ 3,237 $ 571
Feb 15, 12 AM $ 0.0₅298
+0.00%
$ 2,983 $ 194
Feb 14, 4 PM $ 0.0₅284
+0.00%
$ 2,838 $ 129
Feb 14, 9 AM $ 0.0₅265
+0.00%
$ 2,646 $ 30
Jan 20, 9 AM $ 0.0₅479
+0.00%
$ 4,786 $ 47
Jan 17, 4 AM $ 0.0₅565
+0.00%
$ 5,650 $ 1,724
Jan 16, 6 AM $ 0.0₅729
+22.56%
$ 7,292 $ 57
Jan 15, 1 AM $ 0.0₅585
+1.16%
$ 5,855 $ 20,901
Jan 14, 11 PM $ 0.0₅567
-0.40%
$ 5,668 $ 19,843
Jan 14, 9 PM $ 0.0₅796
+41.27%
$ 7,957 $ 16,199
Jan 14, 8 PM $ 0.0₅567
+0.00%
$ 5,665 $ 23,575
Jan 14, 7 PM $ 0.0₅821
+0.12%
$ 8,212 $ 14,679
Jan 14, 6 PM $ 0.0₅793
+40.23%
$ 7,931 $ 13,173
Jan 14, 5 PM $ 0.0₅577
-0.47%
$ 5,769 $ 13,190
Jan 14, 4 PM $ 0.0₅568
-1.69%
$ 5,676 $ 13,125
Jan 14, 3 PM $ 0.0₅659
+17.21%
$ 6,594 $ 9,889
Jan 14, 12 PM $ 0.0₅559
+0.00%
$ 5,587 $ 10,208
Jan 14, 11 AM $ 0.0₅577
-2.49%
$ 5,770 $ 10,387
Jan 14, 9 AM $ 0.0₅666
+13.92%
$ 6,657 $ 6,064
Jan 14, 8 AM $ 0.0₅527
+2.03%
$ 5,270 $ 6,765
Jan 14, 6 AM $ 0.0₅528
+0.00%
$ 5,283 $ 4,168
Jan 14, 5 AM $ 0.0₅525
-1.10%
$ 5,255 $ 3,324
Jan 14, 3 AM $ 0.0₅698
+32.59%
$ 6,979 $ 1,909
Jan 14, 1 AM $ 0.0₅534
+1.98%
$ 5,344 $ 1,063
Jan 14, 12 AM $ 0.0₅523
+0.00%
$ 5,227 $ 1,090
Jan 13, 10 PM $ 0.0₅538
+1.04%
$ 5,380 $ 1,016
Jan 13, 8 PM $ 0.0₅632
+22.21%
$ 6,318 $ 62
Jan 13, 5 PM $ 0.0₅602
+17.20%
$ 6,020 $ 1,748
Jan 13, 4 PM $ 0.0₅513
+2.09%
$ 5,128 $ 1,666
Jan 13, 3 PM $ 0.0₅535
-10.41%
$ 5,347 $ 1,596
Jan 13, 10 AM $ 0.0₅55
+0.00%
$ 5,504 $ 56,991
Jan 13, 9 AM $ 0.0₅615
+10.07%
$ 6,155 $ 51,383
Jan 13, 8 AM $ 0.0₅56
-0.22%
$ 5,604 $ 51,600
Jan 13, 7 AM $ 0.0₅563
+0.00%
$ 5,632 $ 52,656
Jan 13, 6 AM $ 0.0₅573
+0.12%
$ 5,731 $ 52,535
Jan 13, 5 AM $ 0.0₅578
+0.00%
$ 5,785 $ 53,947
Jan 13, 3 AM $ 0.0₅588
+2.47%
$ 5,879 $ 52,682
Jan 13, 2 AM $ 0.0₅573
+0.00%
$ 5,734 $ 52,833
Jan 13, 12 AM $ 0.0₅575
-0.74%
$ 5,752 $ 53,388
Jan 12, 11 PM $ 0.0₅576
+0.00%
$ 5,763 $ 54,318
Jan 12, 10 PM $ 0.0₅589
+0.00%
$ -- $ 55,557
Jan 12, 7 PM $ 0.0₅603
+0.00%
$ -- $ 55,855
Jan 12, 6 PM $ 0.0₅605
+0.25%
$ -- $ 72,584
Jan 12, 5 PM $ 0.0₅595
-3.23%
$ -- $ 72,021
Jan 12, 4 PM $ 0.0₅607
-1.13%
$ -- $ 72,832
Jan 12, 3 PM $ 0.0₅684
-6.15%
$ -- $ 87,087
Download