Federal Trust Fund System Historical Data

FTFS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₇272
+0.00%
$-- $30
Today, at 12 PM $0.0₇272
-99.97%
$-- $30
Today, at 11 AM $0.0000933
-98.68%
$-- $15,394
Today, at 10 AM $0.0071
+2.04%
$-- $370,214
Today, at 9 AM $0.00696
+5.63%
$-- $368,287
Today, at 8 AM $0.00655
+36.53%
$-- $332,802
Today, at 7 AM $0.0048
+1.13%
$-- $186,178
Today, at 6 AM $0.00475
+0.83%
$-- $1.07 million
Today, at 5 AM $0.0047
+1.15%
$-- $1.05 million
Today, at 4 AM $0.00465
+0.49%
$-- $1.03 million
Today, at 3 AM $0.00463
+0.80%
$-- $1.02 million
Today, at 2 AM $0.00459
+0.51%
$-- $1 million
Today, at 1 AM $0.00456
+0.74%
$-- $989,331
Today, at 12 AM $0.00453
+0.80%
$-- $974,324
Yesterday, at 11 PM $0.00449
+0.45%
$-- $958,946
Yesterday, at 10 PM $0.00447
+1.17%
$-- $947,054
Yesterday, at 9 PM $0.00442
+1.37%
$-- $929,789
Yesterday, at 8 PM $0.00435
-0.68%
$-- $909,513
Yesterday, at 7 PM $0.00438
-0.01%
$-- $908,200
Yesterday, at 6 PM $0.00438
+0.41%
$-- $900,608
Yesterday, at 5 PM $0.00436
+0.93%
$-- $889,408
Yesterday, at 4 PM $0.00432
+0.24%
$-- $873,970
Yesterday, at 3 PM $0.0043
+0.96%
$-- $863,923
Yesterday, at 2 PM $0.00426
+2.11%
$-- $848,382
Yesterday, at 1 PM $0.00418
-0.69%
$-- $824,452
Yesterday, at 12 PM $0.0042
+0.43%
$-- $822,922
Yesterday, at 11 AM $0.00419
-0.53%
$-- $812,846
Yesterday, at 10 AM $0.00421
+0.64%
$-- $809,818
Yesterday, at 9 AM $0.00418
+0.25%
$-- $796,779
Yesterday, at 8 AM $0.00417
+0.86%
$-- $787,169
Yesterday, at 7 AM $0.00413
-0.51%
$-- $772,572
Download