Federal Trust Fund System Historical Data

FTFS
Download
Date Close Price change Market cap Trading volume
12:46 PM $0.0₇272
+0.00%
$-- $30
12:45 PM $0.0₇263
+0.09%
$-- $29
12:44 PM $0.0₇262
-99.97%
$-- $6
12:43 PM $0.0000947
-0.26%
$-- $20,353
12:42 PM $0.0000947
-0.23%
$-- $20,247
12:41 PM $0.0000948
-0.02%
$-- $20,193
12:40 PM $0.0000945
-0.33%
$-- $20,007
12:39 PM $0.0000946
-0.16%
$-- $19,911
12:38 PM $0.0000944
-0.75%
$-- $19,768
12:37 PM $0.0000948
-0.54%
$-- $19,722
12:36 PM $0.000095
-0.36%
$-- $19,637
12:35 PM $0.000095
+0.22%
$-- $19,549
12:34 PM $0.0000944
-0.22%
$-- $19,326
12:33 PM $0.0000944
-0.73%
$-- $19,224
12:32 PM $0.0000946
-0.13%
$-- $19,153
12:31 PM $0.0000945
+0.28%
$-- $19,041
12:30 PM $0.0000941
-0.22%
$-- $18,855
12:29 PM $0.0000939
-0.48%
$-- $18,729
12:28 PM $0.000094
-0.57%
$-- $18,636
12:27 PM $0.0000941
+0.09%
$-- $18,556
12:26 PM $0.0000936
-0.45%
$-- $18,342
12:25 PM $0.0000935
-0.59%
$-- $18,215
12:24 PM $0.0000936
-0.62%
$-- $18,133
12:23 PM $0.000094
-0.34%
$-- $18,124
12:22 PM $0.000094
-0.31%
$-- $18,028
12:21 PM $0.000094
-0.33%
$-- $17,936
12:20 PM $0.0000939
-0.34%
$-- $17,810
12:19 PM $0.0000939
-0.64%
$-- $17,684
12:18 PM $0.0000943
-0.80%
$-- $17,641
12:17 PM $0.0000946
-0.22%
$-- $17,584
12:16 PM $0.0000944
+0.12%
$-- $17,440
12:15 PM $0.0000939
-0.13%
$-- $17,219
12:14 PM $0.0000939
-0.84%
$-- $17,125
12:13 PM $0.0000944
-0.53%
$-- $17,088
12:12 PM $0.0000946
+0.29%
$-- $17,050
12:11 PM $0.0000941
-0.33%
$-- $16,869
12:10 PM $0.0000942
-0.13%
$-- $16,788
12:09 PM $0.000094
-0.25%
$-- $16,621
12:08 PM $0.000094
-0.39%
$-- $16,544
12:07 PM $0.000094
-0.29%
$-- $16,415
12:06 PM $0.0000941
-0.02%
$-- $16,327
12:05 PM $0.0000938
-0.02%
$-- $16,163
12:04 PM $0.0000936
-0.40%
$-- $16,004
12:03 PM $0.0000935
-0.81%
$-- $15,877
12:02 PM $0.0000941
-0.25%
$-- $15,874
12:01 PM $0.0000942
+0.12%
$-- $15,760
12:00 PM $0.0000938
+0.02%
$-- $15,594
11:59 AM $0.0000933
-0.42%
$-- $15,394
11:58 AM $0.0000933
-0.20%
$-- $15,304
11:57 AM $0.0000932
-98.65%
$-- $4,822
Download