Federal Trust Fund System Historical Data

FTFS Page 12
Date Close Price change Market cap Trading volume
3:36 AM $0.00461
+0.17%
$-- $1.01 million
3:35 AM $0.0046
+0.07%
$-- $1.01 million
3:34 AM $0.0046
+0.10%
$-- $1.01 million
3:33 AM $0.0046
+0.15%
$-- $1.01 million
3:32 AM $0.0046
+0.01%
$-- $1.01 million
3:31 AM $0.0046
+0.10%
$-- $1.01 million
3:30 AM $0.0046
-0.01%
$-- $1.01 million
3:29 AM $0.00461
+0.01%
$-- $1.01 million
3:28 AM $0.00461
+0.06%
$-- $1.01 million
3:27 AM $0.00461
+0.07%
$-- $1.01 million
3:26 AM $0.00461
+0.03%
$-- $1.01 million
3:25 AM $0.00461
+0.08%
$-- $1.01 million
3:24 AM $0.00461
+0.02%
$-- $1.01 million
3:23 AM $0.0046
-0.06%
$-- $1.01 million
3:22 AM $0.0046
-0.02%
$-- $1.01 million
3:21 AM $0.0046
+0.09%
$-- $1.01 million
3:20 AM $0.00459
-0.02%
$-- $1.01 million
3:19 AM $0.00459
-0.06%
$-- $1.01 million
3:18 AM $0.00459
-0.04%
$-- $1.01 million
3:17 AM $0.00459
-0.03%
$-- $1.01 million
3:16 AM $0.00459
-0.07%
$-- $1 million
3:15 AM $0.00459
-0.04%
$-- $1 million
3:14 AM $0.00459
-0.03%
$-- $1 million
3:13 AM $0.0046
+0.03%
$-- $1.01 million
3:12 AM $0.00459
-0.03%
$-- $1 million
3:11 AM $0.00459
-0.02%
$-- $1 million
3:10 AM $0.00459
-0.04%
$-- $1 million
3:09 AM $0.00459
-0.03%
$-- $1 million
3:08 AM $0.00459
-0.04%
$-- $1 million
3:07 AM $0.00459
-0.04%
$-- $1 million
3:06 AM $0.00459
-0.06%
$-- $1 million
3:05 AM $0.00459
-0.05%
$-- $1 million
3:04 AM $0.00459
-0.10%
$-- $1 million
3:03 AM $0.00459
-0.11%
$-- $1 million
3:02 AM $0.0046
+0.00%
$-- $1 million
3:01 AM $0.0046
+0.03%
$-- $1 million
3:00 AM $0.00459
-0.01%
$-- $1 million
2:59 AM $0.00459
-0.08%
$-- $1 million
2:58 AM $0.00459
+0.02%
$-- $1 million
2:57 AM $0.00459
-0.02%
$-- $1 million
2:56 AM $0.00458
-0.01%
$-- $1 million
2:55 AM $0.00458
-0.08%
$-- $999,461
2:54 AM $0.00458
-0.09%
$-- $999,522
2:53 AM $0.00458
-0.01%
$-- $999,937
2:52 AM $0.00458
-0.10%
$-- $999,218
2:51 AM $0.00459
-0.05%
$-- $999,902
2:50 AM $0.00458
-0.05%
$-- $999,493
2:49 AM $0.00458
-0.02%
$-- $999,505
2:48 AM $0.00458
-0.10%
$-- $999,027
2:47 AM $0.00458
-0.06%
$-- $999,168