Federal Trust Fund System Historical Data

FTFS Page 13
Download
Date Close Price change Market cap Trading volume
2:46 AM $0.00459
-0.04%
$-- $999,388
2:45 AM $0.00458
-0.02%
$-- $998,976
2:44 AM $0.00458
-0.06%
$-- $998,882
2:43 AM $0.00459
-0.07%
$-- $999,023
2:42 AM $0.00458
-0.04%
$-- $998,705
2:41 AM $0.00458
-0.03%
$-- $998,430
2:40 AM $0.00458
+0.02%
$-- $998,193
2:39 AM $0.00458
+0.07%
$-- $997,582
2:38 AM $0.00458
+0.08%
$-- $997,186
2:37 AM $0.00458
+0.07%
$-- $996,910
2:36 AM $0.00458
-0.01%
$-- $996,749
2:35 AM $0.00458
+0.01%
$-- $997,430
2:34 AM $0.00458
+0.00%
$-- $997,778
2:33 AM $0.00459
+0.03%
$-- $998,609
2:32 AM $0.00459
+0.11%
$-- $998,419
2:31 AM $0.00459
+0.04%
$-- $998,062
2:30 AM $0.00459
+0.01%
$-- $998,422
2:29 AM $0.00459
+0.09%
$-- $998,961
2:28 AM $0.00459
+0.08%
$-- $998,531
2:27 AM $0.00459
+0.21%
$-- $998,114
2:26 AM $0.00458
+0.06%
$-- $996,167
2:25 AM $0.00458
+0.19%
$-- $995,969
2:24 AM $0.00458
+0.06%
$-- $994,793
2:23 AM $0.00457
+0.05%
$-- $994,453
2:22 AM $0.00458
+0.14%
$-- $994,537
2:21 AM $0.00457
+0.05%
$-- $993,511
2:20 AM $0.00457
+0.04%
$-- $993,701
2:19 AM $0.00457
+0.04%
$-- $993,704
2:18 AM $0.00458
+0.17%
$-- $994,166
2:17 AM $0.00456
+0.09%
$-- $991,647
2:16 AM $0.00456
+0.09%
$-- $991,194
2:15 AM $0.00456
+0.15%
$-- $990,935
2:14 AM $0.00456
+0.05%
$-- $989,897
2:13 AM $0.00456
+0.08%
$-- $989,893
2:12 AM $0.00456
+0.04%
$-- $989,419
2:11 AM $0.00456
+0.12%
$-- $989,496
2:10 AM $0.00455
+0.00%
$-- $988,808
2:09 AM $0.00456
+0.09%
$-- $989,408
2:08 AM $0.00456
+0.11%
$-- $989,047
2:07 AM $0.00455
+0.01%
$-- $988,288
2:06 AM $0.00456
-0.05%
$-- $989,109
2:05 AM $0.00456
+0.11%
$-- $990,365
2:04 AM $0.00456
+0.05%
$-- $990,170
2:03 AM $0.00457
+0.02%
$-- $990,244
2:02 AM $0.00457
+0.10%
$-- $990,936
2:01 AM $0.00457
+0.03%
$-- $990,243
2:00 AM $0.00456
-0.07%
$-- $989,297
1:59 AM $0.00456
-0.05%
$-- $989,331
1:58 AM $0.00456
-0.08%
$-- $989,080
1:57 AM $0.00456
-0.02%
$-- $989,152