Federal Trust Fund System Historical Data

FTFS Page 2
Download
Date Close Price change Market cap Trading volume
11:56 AM $0.0069
-0.06%
$-- $357,130
11:55 AM $0.0069
-3.06%
$-- $355,589
11:54 AM $0.00712
-0.04%
$-- $366,732
11:53 AM $0.00712
+0.05%
$-- $366,764
11:52 AM $0.00711
-0.06%
$-- $366,424
11:51 AM $0.00711
+0.00%
$-- $366,481
11:50 AM $0.0071
+0.03%
$-- $366,374
11:49 AM $0.0071
-0.06%
$-- $366,047
11:48 AM $0.0071
+0.03%
$-- $366,142
11:47 AM $0.00709
-0.01%
$-- $365,943
11:46 AM $0.00709
-0.12%
$-- $365,933
11:45 AM $0.0071
-0.04%
$-- $366,407
11:44 AM $0.0071
+0.01%
$-- $366,507
11:43 AM $0.0071
+0.03%
$-- $366,506
11:42 AM $0.00709
+0.00%
$-- $366,253
11:41 AM $0.00709
-0.02%
$-- $366,289
11:40 AM $0.00709
-0.04%
$-- $366,470
11:39 AM $0.00709
-0.07%
$-- $366,385
11:38 AM $0.00709
-0.10%
$-- $366,747
11:37 AM $0.0071
-0.02%
$-- $367,218
11:36 AM $0.00711
-0.11%
$-- $367,840
11:35 AM $0.00711
-0.02%
$-- $368,072
11:34 AM $0.00711
+0.03%
$-- $368,159
11:33 AM $0.00712
+0.07%
$-- $368,326
11:32 AM $0.00711
+0.04%
$-- $368,067
11:31 AM $0.00711
+0.01%
$-- $368,256
11:30 AM $0.0071
+0.01%
$-- $368,143
11:29 AM $0.00711
+0.03%
$-- $368,400
11:28 AM $0.00711
+0.10%
$-- $368,543
11:27 AM $0.0071
+0.09%
$-- $368,411
11:26 AM $0.00711
+0.03%
$-- $368,506
11:25 AM $0.00711
+0.04%
$-- $368,606
11:24 AM $0.00711
+0.05%
$-- $368,742
11:23 AM $0.00711
+0.02%
$-- $368,988
11:22 AM $0.00711
+0.09%
$-- $369,141
11:21 AM $0.00711
+0.08%
$-- $369,080
11:20 AM $0.0071
+0.00%
$-- $369,006
11:19 AM $0.00711
+0.01%
$-- $369,272
11:18 AM $0.00711
+0.04%
$-- $369,603
11:17 AM $0.00711
+0.09%
$-- $369,619
11:16 AM $0.00711
+0.12%
$-- $369,517
11:15 AM $0.0071
+0.09%
$-- $369,309
11:14 AM $0.0071
+0.11%
$-- $369,210
11:13 AM $0.0071
+0.00%
$-- $369,091
11:12 AM $0.0071
+0.09%
$-- $369,362
11:11 AM $0.0071
+0.06%
$-- $369,286
11:10 AM $0.0071
+0.08%
$-- $369,225
11:09 AM $0.00709
+0.00%
$-- $369,173
11:08 AM $0.0071
-0.01%
$-- $369,521
11:07 AM $0.0071
+0.00%
$-- $369,823