Federal Trust Fund System Historical Data

FTFS Page 3
Download
Date Close Price change Market cap Trading volume
11:06 AM $0.00711
+0.13%
$-- $370,303
11:05 AM $0.0071
+0.00%
$-- $370,128
11:04 AM $0.00711
+0.05%
$-- $370,434
11:03 AM $0.00711
+0.14%
$-- $370,555
11:02 AM $0.0071
+0.09%
$-- $370,367
11:01 AM $0.0071
+0.05%
$-- $370,172
11:00 AM $0.0071
+0.11%
$-- $370,257
10:59 AM $0.0071
+0.09%
$-- $370,214
10:58 AM $0.00709
+0.04%
$-- $370,120
10:57 AM $0.0071
-0.09%
$-- $370,415
10:56 AM $0.00711
+0.12%
$-- $371,000
10:55 AM $0.0071
+0.05%
$-- $370,828
10:54 AM $0.00711
+0.03%
$-- $371,071
10:53 AM $0.0071
+0.08%
$-- $371,070
10:52 AM $0.0071
+0.10%
$-- $371,199
10:51 AM $0.0071
+0.06%
$-- $371,032
10:50 AM $0.0071
+0.02%
$-- $371,024
10:49 AM $0.0071
+0.12%
$-- $371,229
10:48 AM $0.0071
+0.09%
$-- $371,063
10:47 AM $0.00709
+0.06%
$-- $370,531
10:46 AM $0.00707
+0.06%
$-- $370,021
10:45 AM $0.00707
+0.01%
$-- $369,845
10:44 AM $0.00707
+0.07%
$-- $369,710
10:43 AM $0.00706
+0.02%
$-- $369,475
10:42 AM $0.00705
+0.01%
$-- $369,267
10:41 AM $0.00704
-0.01%
$-- $368,756
10:40 AM $0.00704
-0.09%
$-- $368,715
10:39 AM $0.00704
+0.19%
$-- $368,932
10:38 AM $0.00702
+0.00%
$-- $368,045
10:37 AM $0.00702
+0.03%
$-- $368,110
10:36 AM $0.00702
-0.01%
$-- $367,830
10:35 AM $0.00701
+0.01%
$-- $367,910
10:34 AM $0.00701
+0.02%
$-- $367,742
10:33 AM $0.007
-0.02%
$-- $367,630
10:32 AM $0.007
-0.06%
$-- $367,693
10:31 AM $0.00701
-0.12%
$-- $367,946
10:30 AM $0.00701
-0.07%
$-- $368,406
10:29 AM $0.00702
-0.07%
$-- $368,606
10:28 AM $0.00702
-0.01%
$-- $368,771
10:27 AM $0.00702
+0.03%
$-- $368,828
10:26 AM $0.00701
+0.03%
$-- $368,541
10:25 AM $0.00701
-0.07%
$-- $368,359
10:24 AM $0.00701
+0.03%
$-- $368,575
10:23 AM $0.007
+0.02%
$-- $368,197
10:22 AM $0.007
-0.01%
$-- $368,191
10:21 AM $0.00699
+0.02%
$-- $368,122
10:20 AM $0.00699
-0.08%
$-- $368,001
10:19 AM $0.00699
+0.10%
$-- $368,163
10:18 AM $0.00698
+0.11%
$-- $367,760
10:17 AM $0.00697
+0.16%
$-- $367,073