Federal Trust Fund System Historical Data

FTFS Page 4
Download
Date Close Price change Market cap Trading volume
10:16 AM $0.00695
+0.02%
$-- $366,296
10:15 AM $0.00695
-0.01%
$-- $366,055
10:14 AM $0.00694
+0.01%
$-- $365,967
10:13 AM $0.00694
+0.02%
$-- $365,817
10:12 AM $0.00694
-0.09%
$-- $365,852
10:11 AM $0.00694
-0.01%
$-- $366,210
10:10 AM $0.00695
+0.01%
$-- $366,625
10:09 AM $0.00695
+0.10%
$-- $366,854
10:08 AM $0.00695
-0.02%
$-- $366,756
10:07 AM $0.00695
-0.03%
$-- $367,135
10:06 AM $0.00696
+0.15%
$-- $367,554
10:05 AM $0.00695
+0.10%
$-- $367,242
10:04 AM $0.00695
-0.01%
$-- $367,122
10:03 AM $0.00695
+0.01%
$-- $367,367
10:02 AM $0.00695
+0.04%
$-- $367,610
10:01 AM $0.00695
+0.02%
$-- $367,891
10:00 AM $0.00696
+0.05%
$-- $368,139
9:59 AM $0.00696
+0.10%
$-- $368,287
9:58 AM $0.00696
+0.01%
$-- $368,211
9:57 AM $0.00696
+0.12%
$-- $368,426
9:56 AM $0.00696
+0.12%
$-- $368,330
9:55 AM $0.00695
+0.09%
$-- $368,137
9:54 AM $0.00695
+0.01%
$-- $368,090
9:53 AM $0.00695
-0.03%
$-- $368,360
9:52 AM $0.00696
+0.06%
$-- $368,723
9:51 AM $0.00696
+0.07%
$-- $368,711
9:50 AM $0.00696
+0.09%
$-- $368,734
9:49 AM $0.00695
+0.14%
$-- $368,643
9:48 AM $0.00695
+0.07%
$-- $368,392
9:47 AM $0.00695
+0.00%
$-- $368,482
9:46 AM $0.00695
+0.03%
$-- $368,733
9:45 AM $0.00695
+0.08%
$-- $368,859
9:44 AM $0.00695
+0.04%
$-- $368,825
9:43 AM $0.00694
-0.01%
$-- $368,670
9:42 AM $0.00695
-0.02%
$-- $369,057
9:41 AM $0.00695
+0.09%
$-- $369,456
9:40 AM $0.00696
-0.01%
$-- $369,621
9:39 AM $0.00696
+0.02%
$-- $369,991
9:38 AM $0.00696
-0.02%
$-- $369,939
9:37 AM $0.00696
-0.07%
$-- $369,910
9:36 AM $0.00697
-0.05%
$-- $370,471
9:35 AM $0.00697
-0.08%
$-- $370,550
9:34 AM $0.00697
+0.00%
$-- $370,798
9:33 AM $0.00697
+0.05%
$-- $370,809
9:32 AM $0.00696
+0.00%
$-- $370,544
9:31 AM $0.00696
+0.01%
$-- $370,557
9:30 AM $0.00695
-0.08%
$-- $370,424
9:29 AM $0.00696
-0.03%
$-- $370,726
9:28 AM $0.00696
+0.01%
$-- $370,867
9:27 AM $0.00696
-0.03%
$-- $370,853